조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.63 | +0.3350 | +0.92% | 36.30 | 36.63 | 36.26 | 7,012 |
| 2026-07-17 | 36.29 | -0.0500 | -0.14% | 36.38 | 36.38 | 36.10 | 7,274 |
| 2026-07-16 | 36.34 | +0.1700 | +0.47% | 36.00 | 36.77 | 35.62 | 11,363 |
| 2026-07-15 | 36.17 | -0.1300 | -0.36% | 36.70 | 36.70 | 36.07 | 7,600 |
| 2026-07-14 | 36.30 | +0.0500 | +0.14% | 35.80 | 37.06 | 35.70 | 13,168 |
| 2026-07-13 | 36.25 | +0.6600 | +1.85% | 35.90 | 36.25 | 35.88 | 2,519 |
| 2026-07-10 | 35.59 | -0.0600 | -0.17% | 35.59 | 35.65 | 35.50 | 5,062 |
| 2026-07-09 | 35.65 | +0.1800 | +0.51% | 35.15 | 36.19 | 35.15 | 7,304 |
| 2026-07-08 | 35.47 | -0.6600 | -1.83% | 36.02 | 36.07 | 35.45 | 5,587 |
| 2026-07-07 | 36.13 | -0.9300 | -2.51% | 37.10 | 39.19 | 35.34 | 21,901 |
| 2026-07-06 | 37.06 | +0.2600 | +0.71% | 36.49 | 37.63 | 36.03 | 7,057 |
| 2026-07-02 | 36.80 | -0.0200 | -0.05% | 37.10 | 37.92 | 36.80 | 21,036 |
| 2026-07-01 | 36.82 | +0.0400 | +0.11% | 36.73 | 37.41 | 36.73 | 9,680 |
| 2026-06-30 | 36.78 | +0.7300 | +2.02% | 36.43 | 38.06 | 36.00 | 29,018 |
| 2026-06-29 | 36.05 | +1.98 | +5.81% | 33.86 | 36.39 | 33.86 | 16,691 |
| 2026-06-26 | 34.07 | -0.2200 | -0.64% | 34.33 | 35.55 | 34.00 | 358,523 |
| 2026-06-25 | 34.29 | +0.1500 | +0.44% | 34.40 | 34.48 | 33.61 | 35,370 |
| 2026-06-24 | 34.14 | +0.0200 | +0.06% | 34.20 | 34.69 | 33.01 | 27,483 |
| 2026-06-23 | 34.12 | -0.3200 | -0.93% | 34.40 | 34.40 | 33.29 | 19,538 |
| 2026-06-22 | 34.44 | +0.2500 | +0.73% | 34.19 | 34.44 | 33.17 | 25,863 |