조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.00 | -0.2800 | -0.62% | 44.84 | 45.29 | 44.84 | 21,749 |
| 2026-08-14 | 45.28 | +0.1200 | +0.27% | 45.40 | 45.60 | 45.15 | 9,379 |
| 2026-08-13 | 45.16 | +0.1450 | +0.32% | 45.18 | 45.74 | 45.03 | 10,105 |
| 2026-08-12 | 45.02 | +0.2650 | +0.59% | 45.00 | 45.25 | 44.87 | 23,839 |
| 2026-08-11 | 44.75 | +0.5300 | +1.20% | 44.48 | 44.99 | 44.48 | 9,691 |
| 2026-08-10 | 44.22 | -0.2900 | -0.65% | 44.67 | 44.72 | 44.13 | 6,153 |
| 2026-08-07 | 44.51 | +0.0500 | +0.11% | 44.34 | 44.73 | 44.33 | 4,264 |
| 2026-08-06 | 44.46 | -0.8100 | -1.79% | 45.50 | 45.75 | 44.30 | 17,283 |
| 2026-08-05 | 45.27 | +0.1500 | +0.33% | 45.50 | 45.71 | 45.19 | 19,573 |
| 2026-08-04 | 45.12 | +0.0600 | +0.13% | 45.00 | 45.90 | 45.00 | 40,672 |
| 2026-08-03 | 45.06 | +0.6000 | +1.35% | 44.90 | 45.31 | 44.86 | 35,366 |
| 2026-07-31 | 44.46 | +0.1000 | +0.23% | 44.14 | 44.81 | 44.14 | 18,610 |
| 2026-07-30 | 44.36 | +0.1200 | +0.27% | 44.06 | 45.00 | 44.06 | 23,716 |
| 2026-07-29 | 44.24 | -0.1400 | -0.32% | 43.62 | 44.99 | 43.62 | 18,557 |
| 2026-07-28 | 44.38 | +0.1400 | +0.32% | 44.63 | 44.64 | 44.00 | 14,559 |
| 2026-07-27 | 44.24 | -0.3700 | -0.83% | 44.40 | 45.00 | 44.19 | 17,462 |
| 2026-07-24 | 44.61 | +0.0100 | +0.02% | 44.79 | 44.92 | 44.56 | 10,413 |
| 2026-07-23 | 44.60 | -0.1900 | -0.42% | 44.70 | 44.79 | 43.55 | 58,120 |
| 2026-07-22 | 44.79 | +8.30 | +22.75% | 43.12 | 44.79 | 43.12 | 231,921 |
| 2026-07-21 | 36.49 | -0.1350 | -0.37% | 36.51 | 36.51 | 36.30 | 7,917 |