조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.09 | -0.6700 | -3.08% | 21.66 | 22.12 | 21.04 | 47,071 |
| 2026-08-14 | 21.76 | -0.5500 | -2.47% | 22.14 | 22.45 | 21.63 | 19,960 |
| 2026-08-13 | 22.31 | +0.3100 | +1.41% | 22.26 | 22.89 | 21.88 | 39,497 |
| 2026-08-12 | 22.00 | +0.4500 | +2.09% | 21.87 | 22.83 | 21.70 | 33,746 |
| 2026-08-11 | 21.55 | -0.2700 | -1.24% | 22.13 | 22.74 | 21.54 | 26,486 |
| 2026-08-10 | 21.82 | -0.3000 | -1.36% | 22.05 | 22.05 | 21.50 | 53,539 |
| 2026-08-07 | 22.12 | +0.0700 | +0.32% | 22.27 | 23.21 | 21.87 | 49,765 |
| 2026-08-06 | 22.05 | -0.2200 | -0.99% | 22.43 | 22.68 | 22.00 | 97,062 |
| 2026-08-05 | 22.27 | -1.49 | -6.27% | 23.18 | 23.73 | 21.81 | 68,493 |
| 2026-08-04 | 23.76 | +0.4000 | +1.71% | 23.38 | 24.04 | 23.37 | 45,075 |
| 2026-08-03 | 23.36 | +0.6100 | +2.68% | 22.94 | 24.03 | 22.94 | 36,762 |
| 2026-07-31 | 22.75 | -0.4300 | -1.86% | 23.57 | 23.57 | 22.45 | 42,125 |
| 2026-07-30 | 23.18 | -1.62 | -6.53% | 24.55 | 24.70 | 22.99 | 65,419 |
| 2026-07-29 | 24.80 | +0.4500 | +1.85% | 24.59 | 24.80 | 23.98 | 29,488 |
| 2026-07-28 | 24.35 | +0.7700 | +3.27% | 23.86 | 24.86 | 22.75 | 62,336 |
| 2026-07-27 | 23.58 | +0.7300 | +3.19% | 23.40 | 23.71 | 22.57 | 42,690 |
| 2026-07-24 | 22.85 | +0.4200 | +1.87% | 22.11 | 23.46 | 22.11 | 53,788 |
| 2026-07-23 | 22.43 | -1.24 | -5.24% | 23.33 | 23.33 | 21.96 | 100,665 |
| 2026-07-22 | 23.67 | +0.4500 | +1.94% | 23.41 | 23.97 | 23.24 | 42,500 |
| 2026-07-21 | 23.22 | +0.0500 | +0.22% | 23.30 | 23.41 | 22.83 | 31,090 |