조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.76 | -0.3500 | -2.32% | 15.00 | 15.37 | 14.75 | 83,881 |
| 2026-09-14 | 15.11 | -0.1500 | -0.98% | 15.03 | 15.54 | 14.80 | 70,621 |
| 2026-09-11 | 15.26 | -0.3900 | -2.49% | 16.48 | 16.48 | 15.17 | 50,975 |
| 2026-09-10 | 15.65 | -0.3100 | -1.94% | 15.86 | 16.14 | 15.55 | 88,293 |
| 2026-09-09 | 15.96 | -0.8000 | -4.77% | 16.73 | 16.76 | 15.96 | 59,396 |
| 2026-09-08 | 16.76 | -0.4000 | -2.33% | 17.12 | 17.13 | 16.75 | 64,958 |
| 2026-09-04 | 17.16 | -0.0900 | -0.52% | 17.15 | 17.60 | 16.94 | 46,640 |
| 2026-09-03 | 17.25 | -0.0400 | -0.23% | 17.38 | 17.64 | 17.21 | 52,102 |
| 2026-09-02 | 17.29 | +0.2300 | +1.35% | 17.19 | 17.88 | 17.08 | 58,037 |
| 2026-09-01 | 17.06 | -0.6900 | -3.89% | 17.56 | 17.91 | 17.06 | 75,089 |
| 2026-08-31 | 17.75 | -0.2800 | -1.55% | 17.77 | 17.99 | 17.53 | 60,115 |
| 2026-08-28 | 18.03 | -0.3200 | -1.74% | 18.53 | 18.78 | 17.86 | 85,857 |
| 2026-08-27 | 18.35 | -0.5400 | -2.86% | 18.88 | 19.10 | 18.17 | 72,518 |
| 2026-08-26 | 18.89 | -0.7800 | -3.97% | 19.71 | 19.71 | 18.81 | 53,113 |
| 2026-08-25 | 19.67 | -0.4900 | -2.43% | 20.16 | 20.24 | 19.40 | 29,435 |
| 2026-08-24 | 20.16 | +0.1100 | +0.55% | 20.04 | 20.21 | 19.77 | 52,936 |
| 2026-08-21 | 20.05 | -0.2300 | -1.13% | 20.44 | 20.61 | 20.00 | 75,474 |
| 2026-08-20 | 20.28 | -0.9000 | -4.25% | 21.30 | 21.30 | 20.27 | 76,531 |
| 2026-08-19 | 21.18 | +0.3300 | +1.58% | 21.14 | 21.68 | 21.14 | 26,240 |
| 2026-08-18 | 20.85 | -0.2400 | -1.14% | 20.95 | 21.26 | 20.85 | 53,640 |