조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.17 | -1.08 | -4.45% | 24.63 | 24.63 | 22.98 | 32,595 |
| 2026-07-17 | 24.25 | -0.3000 | -1.22% | 23.97 | 25.14 | 23.97 | 33,458 |
| 2026-07-16 | 24.55 | -1.10 | -4.29% | 25.58 | 25.84 | 24.40 | 33,159 |
| 2026-07-15 | 25.65 | -0.6900 | -2.62% | 26.60 | 26.64 | 24.91 | 178,835 |
| 2026-07-14 | 26.34 | +0.9600 | +3.78% | 25.62 | 27.08 | 25.47 | 139,276 |
| 2026-07-13 | 25.38 | -0.3500 | -1.36% | 25.50 | 26.14 | 25.31 | 52,876 |
| 2026-07-10 | 25.73 | +0.2700 | +1.06% | 25.58 | 26.24 | 25.18 | 33,523 |
| 2026-07-09 | 25.46 | -0.2300 | -0.90% | 25.61 | 26.10 | 25.19 | 37,133 |
| 2026-07-08 | 25.69 | -0.9600 | -3.60% | 26.55 | 27.17 | 25.58 | 87,521 |
| 2026-07-07 | 26.65 | -0.2300 | -0.86% | 26.80 | 27.90 | 26.55 | 44,052 |
| 2026-07-06 | 26.88 | -0.5900 | -2.15% | 27.25 | 27.56 | 26.68 | 36,718 |
| 2026-07-02 | 27.47 | -0.4300 | -1.54% | 27.98 | 28.36 | 26.90 | 63,561 |
| 2026-07-01 | 27.90 | +0.3800 | +1.38% | 27.56 | 29.79 | 27.20 | 91,854 |
| 2026-06-30 | 27.52 | +0.1200 | +0.44% | 27.08 | 27.89 | 26.53 | 94,867 |
| 2026-06-29 | 27.40 | +3.19 | +13.18% | 24.08 | 27.99 | 23.81 | 166,977 |
| 2026-06-26 | 24.21 | +2.55 | +11.77% | 21.70 | 24.86 | 21.70 | 132,171 |
| 2026-06-25 | 21.66 | +0.1900 | +0.88% | 21.73 | 23.68 | 20.80 | 85,864 |
| 2026-06-24 | 21.47 | +0.6100 | +2.92% | 21.10 | 22.31 | 20.65 | 62,452 |
| 2026-06-23 | 20.86 | +0.7400 | +3.68% | 19.86 | 20.97 | 19.86 | 54,350 |
| 2026-06-22 | 20.12 | +0.0600 | +0.30% | 19.98 | 21.10 | 19.98 | 58,971 |