조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.08 | -0.0300 | -0.73% | 4.14 | 4.20 | 4.08 | 39,592 |
| 2026-09-14 | 4.11 | +0.0100 | +0.24% | 4.10 | 4.12 | 4.01 | 59,933 |
| 2026-09-11 | 4.10 | -0.0600 | -1.44% | 4.20 | 4.23 | 4.02 | 66,302 |
| 2026-09-10 | 4.16 | -0.0400 | -0.95% | 4.12 | 4.30 | 4.09 | 112,865 |
| 2026-09-09 | 4.20 | -0.0100 | -0.24% | 4.12 | 4.26 | 4.12 | 87,400 |
| 2026-09-08 | 4.21 | +0.0600 | +1.45% | 4.16 | 4.30 | 4.11 | 109,693 |
| 2026-09-04 | 4.15 | -0.0200 | -0.48% | 4.18 | 4.24 | 4.15 | 103,139 |
| 2026-09-03 | 4.17 | -0.0500 | -1.18% | 4.27 | 4.40 | 4.17 | 32,069 |
| 2026-09-02 | 4.22 | -0.0900 | -2.09% | 4.30 | 4.35 | 4.17 | 112,976 |
| 2026-09-01 | 4.31 | +0.0400 | +0.94% | 4.26 | 4.38 | 4.21 | 71,243 |
| 2026-08-31 | 4.27 | -0.0400 | -0.93% | 4.31 | 4.38 | 4.25 | 18,690 |
| 2026-08-28 | 4.31 | -0.0300 | -0.69% | 4.39 | 4.47 | 4.30 | 30,365 |
| 2026-08-27 | 4.34 | -0.0700 | -1.59% | 4.42 | 4.50 | 4.30 | 81,106 |
| 2026-08-26 | 4.41 | +0.0200 | +0.46% | 4.35 | 4.49 | 4.28 | 57,874 |
| 2026-08-25 | 4.39 | +0.2100 | +5.02% | 4.12 | 4.47 | 4.12 | 55,043 |
| 2026-08-24 | 4.18 | +0.0500 | +1.21% | 4.18 | 4.24 | 4.01 | 129,968 |
| 2026-08-21 | 4.13 | -0.1100 | -2.59% | 4.23 | 4.24 | 4.08 | 236,364 |
| 2026-08-20 | 4.24 | -0.1200 | -2.75% | 4.30 | 4.34 | 4.22 | 175,913 |
| 2026-08-19 | 4.36 | +0.1000 | +2.35% | 4.26 | 4.49 | 4.20 | 218,068 |
| 2026-08-18 | 4.26 | -0.1000 | -2.29% | 4.39 | 4.50 | 4.09 | 339,908 |