조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.61 | +0.1750 | +3.22% | 5.45 | 5.63 | 5.45 | 49,759 |
| 2026-07-17 | 5.44 | -0.0050 | -0.09% | 5.51 | 5.51 | 5.35 | 34,383 |
| 2026-07-16 | 5.44 | -0.0200 | -0.37% | 5.40 | 5.47 | 5.35 | 21,811 |
| 2026-07-15 | 5.46 | +0.0450 | +0.83% | 5.48 | 5.50 | 5.30 | 27,808 |
| 2026-07-14 | 5.42 | -0.0150 | -0.28% | 5.49 | 5.55 | 5.39 | 121,369 |
| 2026-07-13 | 5.43 | -0.0050 | -0.09% | 5.42 | 5.47 | 5.39 | 55,925 |
| 2026-07-10 | 5.44 | -0.0450 | -0.82% | 5.42 | 5.47 | 5.39 | 46,561 |
| 2026-07-09 | 5.48 | +0.0550 | +1.01% | 5.64 | 5.64 | 5.44 | 44,466 |
| 2026-07-08 | 5.43 | +0.0750 | +1.40% | 5.44 | 5.48 | 5.30 | 22,767 |
| 2026-07-07 | 5.35 | +0.0850 | +1.61% | 5.34 | 5.42 | 5.19 | 38,222 |
| 2026-07-06 | 5.27 | +0.0850 | +1.64% | 5.22 | 5.33 | 5.22 | 59,746 |
| 2026-07-02 | 5.18 | -0.0200 | -0.38% | 5.16 | 5.22 | 5.16 | 33,820 |
| 2026-07-01 | 5.20 | +0.0200 | +0.39% | 5.17 | 5.22 | 5.16 | 15,010 |
| 2026-06-30 | 5.18 | +0.0350 | +0.68% | 5.17 | 5.20 | 5.00 | 22,157 |
| 2026-06-29 | 5.15 | +0.0450 | +0.88% | 5.11 | 5.17 | 5.00 | 37,978 |
| 2026-06-26 | 5.10 | +0.0500 | +0.99% | 5.00 | 5.16 | 4.84 | 22,345 |
| 2026-06-25 | 5.05 | -0.0250 | -0.49% | 5.04 | 5.18 | 4.92 | 45,797 |
| 2026-06-24 | 5.08 | +0.0950 | +1.91% | 5.11 | 5.24 | 4.98 | 68,401 |
| 2026-06-23 | 4.98 | +0.0800 | +1.63% | 4.81 | 5.07 | 4.76 | 70,219 |
| 2026-06-22 | 4.90 | +0.0900 | +1.87% | 4.88 | 4.97 | 4.80 | 38,727 |