조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.36 | -0.4000 | -8.40% | 4.82 | 4.82 | 4.21 | 463,919 |
| 2026-08-14 | 4.76 | +0.1300 | +2.81% | 4.51 | 4.78 | 4.51 | 355,832 |
| 2026-08-13 | 4.63 | -0.1200 | -2.53% | 4.70 | 4.93 | 4.53 | 308,554 |
| 2026-08-12 | 4.75 | -1.26 | -20.97% | 4.75 | 5.01 | 4.67 | 1,285,927 |
| 2026-08-11 | 6.01 | -0.0700 | -1.15% | 6.26 | 6.26 | 6.01 | 84,250 |
| 2026-08-10 | 6.08 | -0.1400 | -2.25% | 6.25 | 6.28 | 6.08 | 39,150 |
| 2026-08-07 | 6.22 | +0.1200 | +1.97% | 6.03 | 6.34 | 6.03 | 30,766 |
| 2026-08-06 | 6.10 | +0.0100 | +0.16% | 6.11 | 6.25 | 6.00 | 27,115 |
| 2026-08-05 | 6.09 | -0.2500 | -3.94% | 6.36 | 6.37 | 5.99 | 34,781 |
| 2026-08-04 | 6.34 | +0.3700 | +6.20% | 6.00 | 6.40 | 5.95 | 104,360 |
| 2026-08-03 | 5.97 | -0.1500 | -2.45% | 6.19 | 6.24 | 5.97 | 116,396 |
| 2026-07-31 | 6.12 | -0.0200 | -0.33% | 6.15 | 6.29 | 6.11 | 36,848 |
| 2026-07-30 | 6.14 | -0.1100 | -1.76% | 6.19 | 6.36 | 6.14 | 106,435 |
| 2026-07-29 | 6.25 | +0.1900 | +3.14% | 6.06 | 6.27 | 5.99 | 88,799 |
| 2026-07-28 | 6.06 | -0.0900 | -1.46% | 6.00 | 6.08 | 5.90 | 120,457 |
| 2026-07-27 | 6.15 | +0.1200 | +1.99% | 6.13 | 6.17 | 6.05 | 59,100 |
| 2026-07-24 | 6.03 | -0.0600 | -0.99% | 6.17 | 6.18 | 5.92 | 47,865 |
| 2026-07-23 | 6.09 | +0.2100 | +3.57% | 5.96 | 6.18 | 5.76 | 92,553 |
| 2026-07-22 | 5.88 | +0.2000 | +3.52% | 5.70 | 5.89 | 5.62 | 70,680 |
| 2026-07-21 | 5.68 | +0.0700 | +1.25% | 5.57 | 5.68 | 5.45 | 28,748 |