조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.54 | -0.2100 | -1.65% | 12.60 | 12.68 | 12.52 | 58,219 |
| 2026-09-14 | 12.75 | -0.1600 | -1.24% | 12.81 | 12.83 | 12.64 | 103,114 |
| 2026-09-11 | 12.91 | -0.0400 | -0.31% | 13.00 | 13.09 | 12.90 | 85,130 |
| 2026-09-10 | 12.95 | -0.1600 | -1.22% | 13.12 | 13.17 | 12.91 | 88,863 |
| 2026-09-09 | 13.11 | -0.0500 | -0.38% | 13.13 | 13.23 | 13.11 | 57,283 |
| 2026-09-08 | 13.16 | -0.2300 | -1.72% | 13.32 | 13.38 | 13.10 | 100,415 |
| 2026-09-04 | 13.39 | -0.0300 | -0.22% | 13.40 | 13.48 | 13.39 | 28,398 |
| 2026-09-03 | 13.42 | +0.0400 | +0.30% | 13.39 | 13.46 | 13.39 | 36,003 |
| 2026-09-02 | 13.38 | -0.0400 | -0.30% | 13.45 | 13.54 | 13.35 | 89,836 |
| 2026-09-01 | 13.42 | -0.1900 | -1.40% | 13.52 | 13.59 | 13.38 | 38,739 |
| 2026-08-31 | 13.61 | +0.0800 | +0.59% | 13.57 | 13.63 | 13.55 | 54,181 |
| 2026-08-28 | 13.53 | -0.0100 | -0.07% | 13.51 | 13.60 | 13.51 | 36,519 |
| 2026-08-27 | 13.54 | +0.0100 | +0.07% | 13.50 | 13.58 | 13.50 | 66,548 |
| 2026-08-26 | 13.53 | +0.0300 | +0.22% | 13.48 | 13.58 | 13.48 | 38,238 |
| 2026-08-25 | 13.50 | +0.0400 | +0.30% | 13.46 | 13.54 | 13.46 | 28,537 |
| 2026-08-24 | 13.46 | -0.0400 | -0.30% | 13.44 | 13.58 | 13.40 | 34,529 |
| 2026-08-21 | 13.50 | -0.0300 | -0.22% | 13.51 | 13.58 | 13.45 | 111,068 |
| 2026-08-20 | 13.53 | -0.0700 | -0.51% | 13.59 | 13.65 | 13.50 | 42,364 |
| 2026-08-19 | 13.60 | -0.0100 | -0.07% | 13.64 | 13.70 | 13.56 | 26,739 |
| 2026-08-18 | 13.61 | -0.0900 | -0.66% | 13.67 | 13.76 | 13.58 | 27,240 |