조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.70 | -0.0500 | -0.36% | 13.71 | 13.77 | 13.62 | 76,852 |
| 2026-08-14 | 13.75 | -0.0400 | -0.29% | 13.75 | 13.80 | 13.71 | 33,642 |
| 2026-08-13 | 13.79 | +0.1000 | +0.73% | 13.73 | 13.82 | 13.69 | 32,146 |
| 2026-08-12 | 13.69 | +0.0100 | +0.07% | 13.69 | 13.83 | 13.66 | 42,105 |
| 2026-08-11 | 13.68 | -0.0800 | -0.58% | 13.68 | 13.81 | 13.64 | 51,645 |
| 2026-08-10 | 13.76 | +0.0800 | +0.58% | 13.65 | 13.86 | 13.65 | 61,663 |
| 2026-08-07 | 13.68 | +0.1100 | +0.81% | 13.58 | 13.70 | 13.57 | 32,591 |
| 2026-08-06 | 13.57 | -0.0500 | -0.37% | 13.62 | 13.64 | 13.55 | 39,921 |
| 2026-08-05 | 13.62 | -0.0300 | -0.22% | 13.68 | 13.75 | 13.58 | 45,448 |
| 2026-08-04 | 13.65 | +0.0600 | +0.44% | 13.56 | 13.70 | 13.55 | 58,211 |
| 2026-08-03 | 13.59 | 0.00 | 0.00% | 13.57 | 13.69 | 13.50 | 54,404 |
| 2026-07-31 | 13.59 | +0.0500 | +0.37% | 13.60 | 13.70 | 13.55 | 55,476 |
| 2026-07-30 | 13.54 | +0.2400 | +1.80% | 13.37 | 13.57 | 13.30 | 49,023 |
| 2026-07-29 | 13.30 | -0.1500 | -1.12% | 13.50 | 13.54 | 13.25 | 58,970 |
| 2026-07-28 | 13.45 | 0.00 | 0.00% | 13.39 | 13.50 | 13.35 | 33,204 |
| 2026-07-27 | 13.45 | -0.0300 | -0.22% | 13.48 | 13.57 | 13.41 | 38,288 |
| 2026-07-24 | 13.48 | +0.0800 | +0.60% | 13.36 | 13.70 | 13.34 | 28,156 |
| 2026-07-23 | 13.40 | -0.2300 | -1.69% | 13.52 | 13.65 | 13.39 | 39,030 |
| 2026-07-22 | 13.63 | -0.0500 | -0.37% | 13.75 | 13.75 | 13.56 | 55,268 |
| 2026-07-21 | 13.68 | -0.0350 | -0.26% | 13.76 | 13.77 | 13.66 | 27,284 |