조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.72 | +0.0550 | +0.40% | 13.66 | 13.80 | 13.64 | 28,955 |
| 2026-07-17 | 13.66 | 0.00 | 0.00% | 13.57 | 13.71 | 13.52 | 40,251 |
| 2026-07-16 | 13.66 | -0.0500 | -0.36% | 13.70 | 13.75 | 13.63 | 33,361 |
| 2026-07-15 | 13.71 | -0.0100 | -0.07% | 13.74 | 13.87 | 13.64 | 34,978 |
| 2026-07-14 | 13.72 | -0.1400 | -1.01% | 13.76 | 13.83 | 13.63 | 48,639 |
| 2026-07-13 | 13.86 | +0.0300 | +0.22% | 13.85 | 13.88 | 13.78 | 41,107 |
| 2026-07-10 | 13.83 | +0.0100 | +0.07% | 13.85 | 13.88 | 13.72 | 49,315 |
| 2026-07-09 | 13.82 | +0.0300 | +0.22% | 13.79 | 13.88 | 13.71 | 34,276 |
| 2026-07-08 | 13.79 | +0.0300 | +0.22% | 13.76 | 13.87 | 13.60 | 77,743 |
| 2026-07-07 | 13.76 | -0.0500 | -0.36% | 13.86 | 13.88 | 13.70 | 44,724 |
| 2026-07-06 | 13.81 | 0.00 | 0.00% | 13.84 | 13.88 | 13.67 | 30,179 |
| 2026-07-02 | 13.81 | -0.0700 | -0.50% | 13.90 | 13.95 | 13.70 | 53,865 |
| 2026-07-01 | 13.88 | 0.00 | 0.00% | 13.96 | 13.96 | 13.66 | 38,333 |
| 2026-06-30 | 13.88 | +0.1900 | +1.39% | 13.78 | 13.99 | 13.70 | 88,065 |
| 2026-06-29 | 13.69 | +0.2600 | +1.94% | 13.61 | 13.70 | 13.46 | 37,229 |
| 2026-06-26 | 13.43 | -0.0700 | -0.52% | 13.40 | 13.75 | 13.38 | 117,507 |
| 2026-06-25 | 13.50 | +0.0400 | +0.30% | 13.58 | 13.64 | 13.40 | 47,342 |
| 2026-06-24 | 13.46 | +0.0400 | +0.30% | 13.45 | 13.70 | 13.40 | 37,001 |
| 2026-06-23 | 13.42 | -0.1100 | -0.81% | 13.39 | 13.78 | 13.32 | 46,770 |
| 2026-06-22 | 13.53 | -0.0400 | -0.29% | 13.55 | 13.71 | 13.53 | 27,473 |