조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.85 | -0.0499 | -2.63% | 1.92 | 1.92 | 1.77 | 34,853 |
| 2026-09-14 | 1.90 | -0.2201 | -10.38% | 2.08 | 2.10 | 1.85 | 17,693 |
| 2026-09-11 | 2.12 | -0.0800 | -3.64% | 2.11 | 2.13 | 2.05 | 9,940 |
| 2026-09-10 | 2.20 | +0.0700 | +3.29% | 2.03 | 2.34 | 2.03 | 9,965 |
| 2026-09-09 | 2.13 | +0.0300 | +1.43% | 2.11 | 2.27 | 2.11 | 15,903 |
| 2026-09-08 | 2.10 | -0.0800 | -3.67% | 2.15 | 2.18 | 2.10 | 9,405 |
| 2026-09-04 | 2.18 | 0.00 | 0.00% | 2.22 | 2.22 | 2.15 | 6,141 |
| 2026-09-03 | 2.18 | -0.2900 | -11.74% | 2.33 | 2.33 | 2.17 | 24,330 |
| 2026-09-02 | 2.47 | 0.00 | 0.00% | 2.22 | 2.47 | 2.22 | 2,581 |
| 2026-09-01 | 2.47 | +0.0350 | +1.44% | 2.36 | 2.48 | 2.20 | 11,433 |
| 2026-08-31 | 2.44 | +0.1150 | +4.96% | 2.34 | 2.52 | 2.34 | 7,262 |
| 2026-08-28 | 2.32 | -0.1000 | -4.13% | 2.43 | 2.49 | 2.32 | 6,469 |
| 2026-08-27 | 2.42 | -0.1249 | -4.91% | 2.51 | 2.51 | 2.38 | 5,133 |
| 2026-08-26 | 2.54 | -0.0351 | -1.36% | 2.44 | 2.54 | 2.41 | 1,805 |
| 2026-08-25 | 2.58 | +0.1300 | +5.31% | 2.42 | 2.58 | 2.40 | 2,211 |
| 2026-08-24 | 2.45 | -0.0500 | -2.00% | 2.44 | 2.45 | 2.40 | 2,903 |
| 2026-08-21 | 2.50 | +0.0050 | +0.20% | 2.61 | 2.61 | 2.50 | 982 |
| 2026-08-20 | 2.50 | -0.0600 | -2.35% | 2.46 | 2.55 | 2.44 | 5,008 |
| 2026-08-19 | 2.56 | +0.0548 | +2.19% | 2.53 | 2.62 | 2.53 | 3,239 |
| 2026-08-18 | 2.50 | -0.1998 | -7.40% | 2.54 | 2.62 | 2.50 | 3,124 |