조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.70 | +0.1700 | +6.72% | 2.51 | 2.70 | 2.49 | 8,864 |
| 2026-08-14 | 2.53 | 0.00 | 0.00% | 2.45 | 2.53 | 2.44 | 3,428 |
| 2026-08-13 | 2.53 | -0.0100 | -0.39% | 2.54 | 2.56 | 2.50 | 14,680 |
| 2026-08-12 | 2.54 | +0.0100 | +0.40% | 2.51 | 2.58 | 2.51 | 3,308 |
| 2026-08-11 | 2.53 | -0.0600 | -2.32% | 2.58 | 2.60 | 2.52 | 7,185 |
| 2026-08-10 | 2.59 | +0.1400 | +5.71% | 2.40 | 2.61 | 2.20 | 17,562 |
| 2026-08-07 | 2.45 | +0.0850 | +3.59% | 2.40 | 2.50 | 2.40 | 11,275 |
| 2026-08-06 | 2.37 | -0.2350 | -9.04% | 2.50 | 2.50 | 2.33 | 8,747 |
| 2026-08-05 | 2.60 | +0.0700 | +2.77% | 2.69 | 2.73 | 2.55 | 11,119 |
| 2026-08-04 | 2.53 | 0.00 | 0.00% | 2.55 | 2.72 | 2.46 | 13,479 |
| 2026-08-03 | 2.53 | +0.3000 | +13.45% | 2.35 | 2.88 | 2.32 | 63,307 |
| 2026-07-31 | 2.23 | +0.2200 | +10.95% | 2.05 | 2.27 | 2.05 | 28,008 |
| 2026-07-30 | 2.01 | +0.0700 | +3.61% | 1.90 | 2.01 | 1.87 | 16,314 |
| 2026-07-29 | 1.94 | -0.1000 | -4.90% | 2.04 | 2.04 | 1.82 | 37,619 |
| 2026-07-28 | 2.04 | +0.0300 | +1.49% | 2.03 | 2.06 | 1.93 | 17,353 |
| 2026-07-27 | 2.01 | +0.0100 | +0.50% | 1.91 | 2.04 | 1.91 | 12,605 |
| 2026-07-24 | 2.00 | -0.1700 | -7.83% | 2.17 | 2.17 | 1.95 | 37,951 |
| 2026-07-23 | 2.17 | -0.2100 | -8.82% | 2.39 | 2.40 | 2.17 | 30,607 |
| 2026-07-22 | 2.38 | -0.1300 | -5.18% | 2.44 | 2.48 | 2.32 | 23,279 |
| 2026-07-21 | 2.51 | -0.0100 | -0.40% | 2.53 | 2.58 | 2.41 | 37,613 |