조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.52 | -0.1600 | -5.97% | 2.60 | 2.65 | 2.51 | 34,845 |
| 2026-07-17 | 2.68 | -0.0500 | -1.83% | 2.75 | 2.86 | 2.65 | 9,672 |
| 2026-07-16 | 2.73 | -0.0100 | -0.36% | 2.70 | 2.77 | 2.68 | 18,616 |
| 2026-07-15 | 2.74 | -0.3600 | -11.61% | 2.98 | 2.99 | 2.70 | 32,975 |
| 2026-07-14 | 3.10 | -0.0600 | -1.90% | 3.18 | 3.18 | 2.89 | 34,268 |
| 2026-07-13 | 3.16 | +0.0600 | +1.94% | 3.24 | 3.24 | 3.01 | 23,452 |
| 2026-07-10 | 3.10 | -0.2300 | -6.91% | 3.28 | 3.28 | 3.00 | 23,983 |
| 2026-07-09 | 3.33 | +0.0600 | +1.83% | 3.26 | 3.38 | 3.10 | 27,152 |
| 2026-07-08 | 3.27 | +0.3100 | +10.47% | 2.96 | 3.30 | 2.93 | 36,274 |
| 2026-07-07 | 2.96 | -0.0400 | -1.33% | 3.00 | 3.00 | 2.81 | 122,521 |
| 2026-07-06 | 3.00 | +0.0700 | +2.39% | 2.98 | 3.16 | 2.91 | 25,440 |
| 2026-07-02 | 2.93 | -0.2400 | -7.57% | 3.20 | 3.21 | 2.93 | 35,121 |
| 2026-07-01 | 3.17 | -0.0100 | -0.31% | 3.18 | 3.35 | 3.15 | 28,909 |
| 2026-06-30 | 3.18 | -0.1700 | -5.07% | 3.32 | 3.38 | 3.11 | 54,918 |
| 2026-06-29 | 3.35 | +0.0900 | +2.76% | 3.65 | 3.65 | 3.29 | 56,191 |
| 2026-06-26 | 3.26 | -0.0900 | -2.69% | 3.30 | 3.90 | 3.25 | 72,095 |
| 2026-06-25 | 3.35 | -0.2900 | -7.97% | 3.64 | 3.64 | 3.26 | 119,319 |
| 2026-06-24 | 3.64 | -0.0900 | -2.41% | 3.86 | 3.95 | 3.40 | 191,971 |
| 2026-06-23 | 3.73 | +0.9100 | +32.27% | 2.84 | 4.74 | 2.77 | 1,879,547 |
| 2026-06-22 | 2.82 | +0.2100 | +8.05% | 2.64 | 3.06 | 2.60 | 129,646 |