조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.94 | +0.1100 | +0.41% | 26.92 | 27.40 | 26.47 | 240,279 |
| 2026-09-14 | 26.83 | -0.0200 | -0.07% | 27.09 | 27.33 | 26.62 | 112,905 |
| 2026-09-11 | 26.85 | +0.3300 | +1.24% | 26.92 | 26.95 | 26.56 | 115,793 |
| 2026-09-10 | 26.52 | -0.3900 | -1.45% | 26.54 | 26.54 | 26.21 | 149,582 |
| 2026-09-09 | 26.91 | -0.1700 | -0.63% | 27.11 | 27.40 | 26.61 | 130,780 |
| 2026-09-08 | 27.08 | -0.8100 | -2.90% | 27.68 | 27.68 | 27.07 | 157,280 |
| 2026-09-04 | 27.89 | +0.2100 | +0.76% | 27.71 | 28.02 | 27.65 | 106,346 |
| 2026-09-03 | 27.68 | +0.4900 | +1.80% | 27.56 | 27.87 | 27.00 | 132,498 |
| 2026-09-02 | 27.19 | -0.3300 | -1.20% | 27.69 | 27.88 | 27.18 | 138,575 |
| 2026-09-01 | 27.52 | -0.7500 | -2.65% | 27.95 | 28.28 | 27.45 | 92,594 |
| 2026-08-31 | 28.27 | -0.3600 | -1.26% | 28.68 | 28.68 | 28.03 | 111,267 |
| 2026-08-28 | 28.63 | +0.0100 | +0.03% | 28.65 | 29.04 | 28.28 | 85,094 |
| 2026-08-27 | 28.62 | -0.3600 | -1.24% | 28.75 | 29.01 | 28.09 | 124,661 |
| 2026-08-26 | 28.98 | +0.0300 | +0.10% | 29.05 | 29.27 | 28.84 | 129,454 |
| 2026-08-25 | 28.95 | +0.0500 | +0.17% | 29.00 | 29.24 | 28.65 | 139,930 |
| 2026-08-24 | 28.90 | -0.2700 | -0.93% | 29.44 | 29.50 | 28.74 | 94,432 |
| 2026-08-21 | 29.17 | +0.2900 | +1.00% | 29.04 | 29.26 | 28.69 | 106,702 |
| 2026-08-20 | 28.88 | -0.5300 | -1.80% | 28.72 | 29.40 | 28.50 | 121,014 |
| 2026-08-19 | 29.41 | +0.7600 | +2.65% | 29.01 | 29.92 | 29.01 | 81,556 |
| 2026-08-18 | 28.65 | -0.5100 | -1.75% | 29.25 | 29.65 | 28.65 | 70,223 |