조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.16 | -0.2800 | -0.95% | 29.43 | 29.43 | 28.92 | 67,137 |
| 2026-08-14 | 29.44 | -0.0600 | -0.20% | 29.37 | 29.57 | 29.17 | 78,974 |
| 2026-08-13 | 29.50 | +0.3100 | +1.06% | 29.52 | 29.52 | 29.11 | 100,198 |
| 2026-08-12 | 29.19 | +0.1100 | +0.38% | 29.09 | 29.27 | 28.60 | 119,204 |
| 2026-08-11 | 29.08 | +0.5500 | +1.93% | 28.69 | 29.48 | 28.56 | 100,289 |
| 2026-08-10 | 28.53 | -1.11 | -3.74% | 29.30 | 29.30 | 28.50 | 108,303 |
| 2026-08-07 | 29.64 | +0.4300 | +1.47% | 29.42 | 29.86 | 29.36 | 95,511 |
| 2026-08-06 | 29.21 | -0.3700 | -1.25% | 29.72 | 29.72 | 28.81 | 95,514 |
| 2026-08-05 | 29.58 | +0.2300 | +0.78% | 29.23 | 29.71 | 28.26 | 87,577 |
| 2026-08-04 | 29.35 | +0.4500 | +1.56% | 29.05 | 29.49 | 28.66 | 140,072 |
| 2026-08-03 | 28.90 | +0.7500 | +2.66% | 28.69 | 29.13 | 28.45 | 152,155 |
| 2026-07-31 | 28.15 | -0.6200 | -2.16% | 28.55 | 28.59 | 27.92 | 131,591 |
| 2026-07-30 | 28.77 | -0.2000 | -0.69% | 29.18 | 29.18 | 28.18 | 85,659 |
| 2026-07-29 | 28.97 | -0.3700 | -1.26% | 28.99 | 29.43 | 28.70 | 133,745 |
| 2026-07-28 | 29.34 | +0.4500 | +1.56% | 29.15 | 29.78 | 28.50 | 109,165 |
| 2026-07-27 | 28.89 | +0.5700 | +2.01% | 28.55 | 29.26 | 28.55 | 118,706 |
| 2026-07-24 | 28.32 | +0.4100 | +1.47% | 27.91 | 28.61 | 27.72 | 125,687 |
| 2026-07-23 | 27.91 | +0.5100 | +1.86% | 26.91 | 27.97 | 26.91 | 231,277 |
| 2026-07-22 | 27.40 | +0.3800 | +1.41% | 27.30 | 27.70 | 27.05 | 181,698 |
| 2026-07-21 | 27.02 | -1.18 | -4.18% | 28.00 | 28.00 | 26.08 | 362,753 |