조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.20 | -1.70 | -5.69% | 29.77 | 29.90 | 28.05 | 181,234 |
| 2026-07-17 | 29.90 | -1.02 | -3.30% | 30.77 | 31.20 | 29.71 | 75,935 |
| 2026-07-16 | 30.92 | +0.4800 | +1.58% | 30.42 | 31.25 | 30.40 | 96,396 |
| 2026-07-15 | 30.44 | +0.1000 | +0.33% | 30.45 | 31.11 | 30.18 | 116,896 |
| 2026-07-14 | 30.34 | +0.2300 | +0.76% | 30.43 | 30.56 | 29.79 | 72,861 |
| 2026-07-13 | 30.11 | -0.4000 | -1.31% | 30.39 | 30.84 | 29.99 | 141,559 |
| 2026-07-10 | 30.51 | +0.2500 | +0.83% | 30.36 | 30.87 | 30.36 | 150,643 |
| 2026-07-09 | 30.26 | +0.4000 | +1.34% | 29.95 | 30.54 | 29.89 | 134,842 |
| 2026-07-08 | 29.86 | -0.3600 | -1.19% | 30.30 | 30.85 | 29.42 | 237,669 |
| 2026-07-07 | 30.22 | -0.1800 | -0.59% | 30.63 | 30.74 | 30.11 | 201,803 |
| 2026-07-06 | 30.40 | -0.4000 | -1.30% | 30.95 | 30.96 | 30.15 | 109,622 |
| 2026-07-02 | 30.80 | -0.4100 | -1.31% | 31.30 | 31.40 | 30.54 | 155,557 |
| 2026-07-01 | 31.21 | -0.4400 | -1.39% | 31.50 | 32.04 | 30.69 | 120,878 |
| 2026-06-30 | 31.65 | -0.3300 | -1.03% | 32.04 | 32.04 | 31.62 | 126,377 |
| 2026-06-29 | 31.98 | +0.0400 | +0.13% | 31.83 | 32.06 | 31.12 | 131,910 |
| 2026-06-26 | 31.94 | +0.6900 | +2.21% | 31.11 | 31.97 | 31.09 | 400,991 |
| 2026-06-25 | 31.25 | +0.3200 | +1.03% | 31.02 | 31.29 | 30.75 | 118,136 |
| 2026-06-24 | 30.93 | +1.55 | +5.28% | 29.57 | 31.25 | 29.57 | 226,759 |
| 2026-06-23 | 29.38 | +0.3600 | +1.24% | 28.81 | 29.42 | 28.81 | 112,903 |
| 2026-06-22 | 29.02 | -0.2900 | -0.99% | 29.19 | 29.96 | 28.94 | 99,795 |