조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 125.31 | +8.11 | +6.92% | 121.00 | 127.74 | 120.56 | 1,509,577 |
| 2026-05-19 | 117.20 | -0.2200 | -0.19% | 114.12 | 119.31 | 112.31 | 1,408,847 |
| 2026-05-18 | 117.42 | -8.85 | -7.01% | 126.27 | 126.44 | 114.84 | 2,070,932 |
| 2026-05-15 | 126.27 | -1.72 | -1.34% | 121.41 | 127.99 | 119.30 | 2,739,460 |
| 2026-05-14 | 127.99 | -1.32 | -1.02% | 129.31 | 129.85 | 126.10 | 1,384,481 |
| 2026-05-13 | 129.31 | -2.71 | -2.05% | 135.16 | 136.15 | 122.08 | 3,486,843 |
| 2026-05-12 | 132.02 | -19.38 | -12.80% | 146.00 | 146.00 | 125.72 | 4,195,218 |
| 2026-05-11 | 151.40 | +3.53 | +2.39% | 156.07 | 157.63 | 139.29 | 3,814,351 |
| 2026-05-08 | 147.87 | +3.19 | +2.20% | 149.39 | 153.62 | 146.06 | 1,865,963 |
| 2026-05-07 | 144.68 | -4.44 | -2.98% | 148.92 | 153.20 | 142.34 | 2,070,566 |
| 2026-05-06 | 149.12 | +4.12 | +2.84% | 146.52 | 151.50 | 142.50 | 2,199,582 |
| 2026-05-05 | 145.00 | +10.63 | +7.91% | 138.50 | 145.16 | 136.44 | 1,721,995 |
| 2026-05-04 | 134.37 | -3.00 | -2.18% | 139.08 | 143.00 | 132.76 | 1,762,809 |
| 2026-05-01 | 137.37 | +1.44 | +1.06% | 136.04 | 140.33 | 131.50 | 1,779,700 |
| 2026-04-30 | 135.93 | +0.4000 | +0.30% | 144.00 | 146.11 | 129.25 | 4,630,121 |
| 2026-04-29 | 135.53 | +1.35 | +1.01% | 137.46 | 140.00 | 132.24 | 2,654,781 |
| 2026-04-28 | 134.18 | -9.75 | -6.77% | 134.10 | 139.11 | 130.20 | 2,465,114 |
| 2026-04-27 | 143.93 | -11.15 | -7.19% | 156.28 | 156.28 | 139.68 | 2,919,358 |
| 2026-04-24 | 155.08 | +6.71 | +4.52% | 153.22 | 159.09 | 147.13 | 1,706,047 |
| 2026-04-23 | 148.37 | +2.19 | +1.50% | 144.96 | 151.50 | 144.96 | 1,155,123 |