조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 146.18 | +4.14 | +2.91% | 143.27 | 146.43 | 141.25 | 1,297,040 |
| 2026-04-21 | 142.04 | -1.99 | -1.38% | 145.90 | 152.00 | 141.71 | 2,185,627 |
| 2026-04-20 | 144.03 | +6.82 | +4.97% | 138.25 | 145.48 | 137.84 | 1,591,412 |
| 2026-04-17 | 137.21 | +9.53 | +7.46% | 133.75 | 138.28 | 130.87 | 1,609,526 |
| 2026-04-16 | 127.68 | -1.94 | -1.50% | 127.83 | 129.50 | 124.39 | 1,469,128 |
| 2026-04-15 | 129.62 | +1.34 | +1.04% | 125.66 | 130.89 | 124.18 | 1,723,991 |
