조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 128.09 | -2.19 | -1.68% | 127.64 | 128.25 | 121.58 | 1,445,510 |
| 2026-10-12 | 130.28 | -9.39 | -6.72% | 136.86 | 136.86 | 129.51 | 1,250,556 |
| 2026-10-09 | 139.67 | +2.54 | +1.85% | 141.08 | 142.81 | 137.68 | 812,824 |
| 2026-10-08 | 137.13 | -2.67 | -1.91% | 136.28 | 143.64 | 134.54 | 1,681,834 |
| 2026-10-07 | 139.80 | -1.50 | -1.06% | 137.27 | 142.40 | 135.69 | 1,058,523 |
| 2026-10-06 | 141.30 | -6.69 | -4.52% | 148.32 | 148.41 | 140.88 | 2,108,833 |
| 2026-10-05 | 147.99 | -1.16 | -0.78% | 150.50 | 151.17 | 143.69 | 13,931,860 |
| 2026-10-02 | 149.15 | +0.7100 | +0.48% | 150.32 | 151.18 | 145.89 | 2,035,718 |
| 2026-10-01 | 148.44 | -0.8700 | -0.58% | 149.45 | 149.70 | 145.07 | 1,200,761 |
| 2026-09-30 | 149.31 | +13.06 | +9.59% | 142.30 | 150.65 | 140.14 | 2,289,678 |
| 2026-09-29 | 136.25 | +5.28 | +4.03% | 132.51 | 136.69 | 132.51 | 1,270,880 |
| 2026-09-28 | 130.97 | +1.28 | +0.99% | 129.32 | 131.16 | 124.10 | 1,342,528 |
| 2026-09-25 | 129.69 | +0.6500 | +0.50% | 130.85 | 133.06 | 128.22 | 896,685 |
| 2026-09-24 | 129.04 | -2.22 | -1.69% | 126.98 | 129.86 | 124.36 | 931,158 |
| 2026-09-23 | 131.26 | +5.25 | +4.17% | 125.39 | 131.48 | 123.64 | 1,274,354 |
| 2026-09-22 | 126.01 | +6.70 | +5.62% | 116.82 | 126.17 | 116.52 | 842,799 |
| 2026-09-21 | 119.31 | +0.9300 | +0.79% | 123.00 | 123.78 | 118.49 | 1,296,853 |
| 2026-09-18 | 118.38 | +6.85 | +6.14% | 114.00 | 118.67 | 113.50 | 2,463,490 |
| 2026-09-17 | 111.53 | +6.71 | +6.40% | 109.64 | 112.68 | 109.25 | 1,349,149 |
| 2026-09-16 | 104.82 | +3.13 | +3.08% | 105.00 | 106.13 | 103.13 | 601,856 |