조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 149.55 | +9.60 | +6.86% | 149.01 | 154.67 | 146.32 | 1,935,864 |
| 2026-06-17 | 139.95 | -0.2900 | -0.21% | 146.40 | 148.00 | 139.14 | 1,075,253 |
| 2026-06-16 | 140.24 | -12.36 | -8.10% | 152.59 | 154.77 | 139.96 | 1,147,872 |
| 2026-06-15 | 152.60 | +13.39 | +9.62% | 148.29 | 152.90 | 146.45 | 1,739,612 |
| 2026-06-12 | 139.21 | +8.97 | +6.89% | 132.40 | 140.75 | 131.13 | 1,211,177 |
| 2026-06-11 | 130.24 | +14.43 | +12.46% | 120.50 | 130.49 | 118.30 | 1,229,827 |
| 2026-06-10 | 115.81 | -4.81 | -3.99% | 119.00 | 127.19 | 114.50 | 1,592,608 |
| 2026-06-09 | 120.62 | -3.63 | -2.92% | 128.36 | 132.50 | 113.30 | 1,357,841 |
| 2026-06-08 | 124.25 | +7.55 | +6.47% | 124.88 | 126.25 | 119.89 | 2,199,364 |
| 2026-06-05 | 116.70 | -9.91 | -7.82% | 124.06 | 124.61 | 115.12 | 1,260,947 |
| 2026-06-04 | 126.61 | +0.5850 | +0.46% | 121.16 | 129.77 | 117.70 | 1,260,891 |
| 2026-06-03 | 126.02 | +0.9100 | +0.73% | 126.59 | 127.65 | 122.61 | 1,574,666 |
| 2026-06-02 | 125.11 | +10.04 | +8.73% | 118.80 | 127.73 | 117.90 | 1,408,189 |
| 2026-06-01 | 115.07 | -9.52 | -7.64% | 120.98 | 121.25 | 113.80 | 2,667,072 |
| 2026-05-29 | 124.59 | -5.63 | -4.32% | 130.73 | 131.68 | 123.90 | 1,584,162 |
| 2026-05-28 | 130.22 | -2.81 | -2.11% | 133.02 | 133.02 | 125.50 | 963,597 |
| 2026-05-27 | 133.03 | -3.45 | -2.53% | 138.61 | 138.80 | 129.12 | 1,431,937 |
| 2026-05-26 | 136.48 | +7.49 | +5.81% | 133.93 | 139.92 | 129.53 | 2,282,594 |
| 2026-05-22 | 128.99 | +0.9900 | +0.77% | 129.78 | 132.02 | 127.51 | 1,439,045 |
| 2026-05-21 | 128.00 | +2.69 | +2.15% | 124.15 | 130.50 | 123.46 | 1,469,882 |