조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.81 | -0.1800 | -1.50% | 11.71 | 12.01 | 11.71 | 152,606 |
| 2026-09-14 | 11.99 | +0.2400 | +2.04% | 11.81 | 12.15 | 11.62 | 175,989 |
| 2026-09-11 | 11.75 | -0.0900 | -0.76% | 11.93 | 11.97 | 11.71 | 125,634 |
| 2026-09-10 | 11.84 | -0.2000 | -1.66% | 12.03 | 12.16 | 11.78 | 88,667 |
| 2026-09-09 | 12.04 | -0.1400 | -1.15% | 12.17 | 12.58 | 11.92 | 106,367 |
| 2026-09-08 | 12.18 | -0.4700 | -3.72% | 12.50 | 12.72 | 11.77 | 191,909 |
| 2026-09-04 | 12.65 | +0.1700 | +1.36% | 12.46 | 12.75 | 12.28 | 88,492 |
| 2026-09-03 | 12.48 | +0.2800 | +2.30% | 12.25 | 12.57 | 12.25 | 72,042 |
| 2026-09-02 | 12.20 | -0.0300 | -0.25% | 12.18 | 12.63 | 12.05 | 110,346 |
| 2026-09-01 | 12.23 | -0.0700 | -0.57% | 12.20 | 12.52 | 12.14 | 79,043 |
| 2026-08-31 | 12.30 | -0.0800 | -0.65% | 12.35 | 12.47 | 12.22 | 91,130 |
| 2026-08-28 | 12.38 | +0.1700 | +1.39% | 12.18 | 12.63 | 12.18 | 91,339 |
| 2026-08-27 | 12.21 | +0.5100 | +4.36% | 11.69 | 12.35 | 11.69 | 108,528 |
| 2026-08-26 | 11.70 | -0.3300 | -2.74% | 12.00 | 12.17 | 11.70 | 73,348 |
| 2026-08-25 | 12.03 | +0.0500 | +0.42% | 11.92 | 12.20 | 11.84 | 91,372 |
| 2026-08-24 | 11.98 | +0.2000 | +1.70% | 11.72 | 12.03 | 11.70 | 68,262 |
| 2026-08-21 | 11.78 | +0.1100 | +0.94% | 11.68 | 11.97 | 11.56 | 70,999 |
| 2026-08-20 | 11.67 | -0.0900 | -0.77% | 11.72 | 11.99 | 11.59 | 66,125 |
| 2026-08-19 | 11.76 | +0.4500 | +3.98% | 11.34 | 11.99 | 11.34 | 87,046 |
| 2026-08-18 | 11.31 | +0.1600 | +1.43% | 11.16 | 11.44 | 11.04 | 56,227 |