조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.97 | -0.3500 | -3.39% | 10.32 | 10.40 | 9.93 | 109,662 |
| 2026-07-17 | 10.32 | -0.1550 | -1.48% | 10.48 | 10.57 | 10.05 | 73,661 |
| 2026-07-16 | 10.48 | +0.0650 | +0.62% | 10.29 | 11.33 | 10.29 | 175,405 |
| 2026-07-15 | 10.41 | +0.1000 | +0.97% | 10.32 | 10.60 | 10.21 | 148,163 |
| 2026-07-14 | 10.31 | +0.1200 | +1.18% | 10.11 | 10.44 | 9.94 | 153,555 |
| 2026-07-13 | 10.19 | +0.1900 | +1.90% | 10.06 | 10.52 | 9.91 | 295,192 |
| 2026-07-10 | 10.00 | +0.3100 | +3.20% | 9.78 | 10.00 | 9.69 | 70,629 |
| 2026-07-09 | 9.69 | +0.0800 | +0.83% | 9.52 | 9.78 | 9.37 | 95,828 |
| 2026-07-08 | 9.61 | -0.0500 | -0.52% | 9.56 | 9.67 | 9.30 | 99,472 |
| 2026-07-07 | 9.66 | +0.0300 | +0.31% | 9.52 | 9.83 | 9.13 | 277,839 |
| 2026-07-06 | 9.63 | +0.1800 | +1.90% | 9.26 | 9.95 | 9.22 | 93,447 |
| 2026-07-02 | 9.45 | +0.2600 | +2.83% | 9.16 | 9.60 | 9.16 | 103,116 |
| 2026-07-01 | 9.19 | +0.7800 | +9.27% | 8.50 | 9.37 | 8.50 | 143,861 |
| 2026-06-30 | 8.41 | -0.0100 | -0.12% | 8.33 | 8.48 | 8.26 | 137,573 |
| 2026-06-29 | 8.42 | +0.6100 | +7.81% | 7.85 | 8.73 | 7.66 | 290,772 |
| 2026-06-26 | 7.81 | +0.5700 | +7.87% | 7.24 | 7.95 | 7.24 | 1,467,204 |
| 2026-06-25 | 7.24 | -0.7300 | -9.16% | 7.99 | 8.09 | 7.21 | 199,057 |
| 2026-06-24 | 7.97 | +0.6200 | +8.44% | 7.25 | 7.99 | 6.95 | 164,747 |
| 2026-06-23 | 7.35 | +0.2400 | +3.38% | 7.11 | 7.51 | 6.74 | 172,164 |
| 2026-06-22 | 7.11 | +0.4100 | +6.12% | 6.73 | 7.19 | 6.64 | 96,628 |