조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.15 | -0.2300 | -2.02% | 11.26 | 11.39 | 11.15 | 72,054 |
| 2026-08-14 | 11.38 | -0.4100 | -3.48% | 11.79 | 11.79 | 11.38 | 63,991 |
| 2026-08-13 | 11.79 | +0.2600 | +2.25% | 11.53 | 11.86 | 11.50 | 127,096 |
| 2026-08-12 | 11.53 | -0.3000 | -2.54% | 11.83 | 11.95 | 11.33 | 102,929 |
| 2026-08-11 | 11.83 | +0.2100 | +1.81% | 11.58 | 11.93 | 11.21 | 131,926 |
| 2026-08-10 | 11.62 | -0.1200 | -1.02% | 11.61 | 11.95 | 11.46 | 124,233 |
| 2026-08-07 | 11.74 | -0.2500 | -2.09% | 11.96 | 12.00 | 11.60 | 129,287 |
| 2026-08-06 | 11.99 | +0.3600 | +3.10% | 11.74 | 12.03 | 11.52 | 170,590 |
| 2026-08-05 | 11.63 | -0.1000 | -0.85% | 11.74 | 11.92 | 11.26 | 141,304 |
| 2026-08-04 | 11.73 | +0.3700 | +3.26% | 11.27 | 11.90 | 10.90 | 121,321 |
| 2026-08-03 | 11.36 | -0.1400 | -1.22% | 11.75 | 12.33 | 11.35 | 192,460 |
| 2026-07-31 | 11.50 | +1.76 | +18.07% | 10.50 | 11.75 | 9.94 | 233,695 |
| 2026-07-30 | 9.74 | -0.5150 | -5.02% | 10.26 | 10.33 | 9.70 | 108,942 |
| 2026-07-29 | 10.26 | -0.0550 | -0.53% | 10.28 | 10.45 | 10.00 | 94,099 |
| 2026-07-28 | 10.31 | +0.8000 | +8.41% | 9.51 | 10.36 | 9.51 | 109,772 |
| 2026-07-27 | 9.51 | +0.6400 | +7.22% | 9.00 | 9.65 | 8.97 | 98,101 |
| 2026-07-24 | 8.87 | +0.0200 | +0.23% | 8.88 | 9.11 | 8.74 | 89,506 |
| 2026-07-23 | 8.85 | -0.1400 | -1.56% | 8.98 | 9.22 | 8.72 | 135,673 |
| 2026-07-22 | 8.99 | -0.1300 | -1.43% | 9.15 | 9.30 | 8.91 | 125,211 |
| 2026-07-21 | 9.12 | -0.8500 | -8.53% | 9.97 | 9.98 | 8.89 | 156,940 |