조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.05 | -0.0900 | -2.17% | 4.16 | 4.18 | 4.05 | 311,143 |
| 2026-07-17 | 4.14 | -0.0700 | -1.66% | 4.14 | 4.19 | 4.04 | 405,671 |
| 2026-07-16 | 4.21 | +0.2100 | +5.25% | 4.00 | 4.23 | 4.00 | 813,267 |
| 2026-07-15 | 4.00 | -0.0300 | -0.74% | 4.05 | 4.06 | 3.86 | 931,734 |
| 2026-07-14 | 4.03 | -0.0900 | -2.18% | 4.15 | 4.21 | 4.03 | 546,690 |
| 2026-07-13 | 4.12 | -0.0100 | -0.24% | 4.13 | 4.22 | 4.08 | 495,842 |
| 2026-07-10 | 4.13 | +0.0500 | +1.23% | 4.05 | 4.17 | 4.05 | 2,333,082 |
| 2026-07-09 | 4.08 | -0.0200 | -0.49% | 4.07 | 4.13 | 4.05 | 507,735 |
| 2026-07-08 | 4.10 | -0.0200 | -0.49% | 4.09 | 4.18 | 4.01 | 538,041 |
| 2026-07-07 | 4.12 | -0.0300 | -0.72% | 4.13 | 4.17 | 4.05 | 667,460 |
| 2026-07-06 | 4.15 | -0.0800 | -1.89% | 4.19 | 4.25 | 4.10 | 544,621 |
| 2026-07-02 | 4.23 | 0.00 | 0.00% | 4.24 | 4.31 | 4.11 | 707,880 |
| 2026-07-01 | 4.23 | +0.0900 | +2.17% | 4.13 | 4.25 | 4.11 | 611,641 |
| 2026-06-30 | 4.14 | -0.1500 | -3.50% | 4.26 | 4.27 | 4.06 | 669,298 |
| 2026-06-29 | 4.29 | -0.0700 | -1.61% | 4.36 | 4.38 | 4.22 | 784,561 |
| 2026-06-26 | 4.36 | +0.1900 | +4.56% | 4.18 | 4.42 | 4.17 | 6,843,009 |
| 2026-06-25 | 4.17 | +0.1400 | +3.47% | 4.04 | 4.19 | 4.00 | 1,014,211 |
| 2026-06-24 | 4.03 | +0.0200 | +0.50% | 4.01 | 4.11 | 3.94 | 699,101 |
| 2026-06-23 | 4.01 | -0.1600 | -3.84% | 4.15 | 4.17 | 4.00 | 546,800 |
| 2026-06-22 | 4.17 | -0.1200 | -2.80% | 4.29 | 4.36 | 4.11 | 612,428 |