조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.74 | +0.1700 | +3.05% | 5.50 | 5.76 | 5.48 | 812,624 |
| 2026-08-14 | 5.57 | -0.0100 | -0.18% | 5.64 | 5.64 | 5.30 | 913,581 |
| 2026-08-13 | 5.58 | +0.3100 | +5.88% | 5.87 | 6.25 | 5.16 | 2,373,787 |
| 2026-08-12 | 5.27 | +0.0300 | +0.57% | 5.26 | 5.39 | 5.15 | 1,152,089 |
| 2026-08-11 | 5.24 | -0.1200 | -2.24% | 5.35 | 5.44 | 5.13 | 840,812 |
| 2026-08-10 | 5.36 | -0.0200 | -0.37% | 5.34 | 5.60 | 5.30 | 780,333 |
| 2026-08-07 | 5.38 | -0.4400 | -7.56% | 5.97 | 5.97 | 5.17 | 1,486,098 |
| 2026-08-06 | 5.82 | -0.0900 | -1.52% | 5.86 | 6.07 | 5.75 | 709,784 |
| 2026-08-05 | 5.91 | -0.1800 | -2.96% | 6.07 | 6.16 | 5.86 | 844,076 |
| 2026-08-04 | 6.09 | +0.2000 | +3.40% | 5.81 | 6.12 | 5.64 | 1,309,699 |
| 2026-08-03 | 5.89 | +0.9400 | +18.99% | 4.98 | 6.15 | 4.95 | 2,721,698 |
| 2026-07-31 | 4.95 | +0.0800 | +1.64% | 4.86 | 5.02 | 4.67 | 874,001 |
| 2026-07-30 | 4.87 | +0.4700 | +10.68% | 4.53 | 5.42 | 4.53 | 2,172,380 |
| 2026-07-29 | 4.40 | -0.0400 | -0.90% | 4.44 | 4.49 | 4.20 | 586,208 |
| 2026-07-28 | 4.44 | +0.2300 | +5.46% | 4.21 | 4.46 | 4.21 | 820,143 |
| 2026-07-27 | 4.21 | +0.1600 | +3.95% | 4.07 | 4.21 | 4.03 | 848,090 |
| 2026-07-24 | 4.05 | +0.0600 | +1.50% | 4.00 | 4.11 | 3.88 | 631,058 |
| 2026-07-23 | 3.99 | -0.1700 | -4.09% | 4.09 | 4.11 | 3.95 | 1,161,930 |
| 2026-07-22 | 4.16 | +0.0100 | +0.24% | 4.15 | 4.21 | 4.10 | 435,935 |
| 2026-07-21 | 4.15 | +0.1000 | +2.47% | 4.05 | 4.20 | 4.05 | 445,662 |