조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.04 | +0.0700 | +1.41% | 4.94 | 5.06 | 4.85 | 343,561 |
| 2026-09-14 | 4.97 | +0.2400 | +5.07% | 4.64 | 5.01 | 4.57 | 471,962 |
| 2026-09-11 | 4.73 | +0.2400 | +5.35% | 4.56 | 4.89 | 4.54 | 725,464 |
| 2026-09-10 | 4.49 | -0.3700 | -7.61% | 4.96 | 4.99 | 4.33 | 1,935,755 |
| 2026-09-09 | 4.86 | -0.2500 | -4.89% | 5.05 | 5.10 | 4.85 | 592,158 |
| 2026-09-08 | 5.11 | -0.0400 | -0.78% | 5.15 | 5.17 | 5.01 | 480,281 |
| 2026-09-04 | 5.15 | +0.0200 | +0.39% | 5.06 | 5.30 | 5.06 | 387,672 |
| 2026-09-03 | 5.13 | +0.0900 | +1.79% | 5.14 | 5.18 | 5.02 | 487,585 |
| 2026-09-02 | 5.04 | +0.1600 | +3.28% | 4.91 | 5.16 | 4.89 | 474,058 |
| 2026-09-01 | 4.88 | -0.0900 | -1.81% | 4.86 | 5.01 | 4.79 | 953,231 |
| 2026-08-31 | 4.97 | -0.3800 | -7.10% | 5.26 | 5.32 | 4.96 | 1,087,877 |
| 2026-08-28 | 5.35 | -0.0300 | -0.56% | 5.40 | 5.41 | 5.21 | 417,904 |
| 2026-08-27 | 5.38 | -0.0400 | -0.74% | 5.40 | 5.51 | 5.34 | 768,017 |
| 2026-08-26 | 5.42 | -0.0400 | -0.73% | 5.43 | 5.50 | 5.35 | 587,446 |
| 2026-08-25 | 5.46 | -0.1100 | -1.97% | 5.58 | 5.63 | 5.36 | 619,408 |
| 2026-08-24 | 5.57 | -0.0400 | -0.71% | 5.81 | 6.05 | 5.52 | 823,301 |
| 2026-08-21 | 5.61 | +0.0300 | +0.54% | 5.65 | 5.78 | 5.54 | 611,131 |
| 2026-08-20 | 5.58 | -0.1100 | -1.93% | 5.60 | 5.73 | 5.44 | 655,224 |
| 2026-08-19 | 5.69 | +0.1900 | +3.45% | 5.54 | 5.86 | 5.54 | 550,973 |
| 2026-08-18 | 5.50 | -0.2400 | -4.18% | 5.78 | 5.78 | 5.35 | 895,887 |