조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.55 | -0.0800 | -0.15% | 51.45 | 52.91 | 51.30 | 1,281,435 |
| 2026-07-17 | 51.63 | +0.5500 | +1.08% | 51.19 | 51.72 | 50.78 | 1,027,368 |
| 2026-07-16 | 51.08 | +0.6900 | +1.37% | 50.80 | 51.25 | 50.40 | 1,106,136 |
| 2026-07-15 | 50.39 | +0.8900 | +1.80% | 49.55 | 50.99 | 49.55 | 1,618,375 |
| 2026-07-14 | 49.50 | -0.7200 | -1.43% | 50.30 | 50.38 | 49.15 | 1,748,634 |
| 2026-07-13 | 50.22 | +1.47 | +3.02% | 49.18 | 50.67 | 48.91 | 1,188,752 |
| 2026-07-10 | 48.75 | +0.3100 | +0.64% | 49.23 | 49.70 | 48.18 | 880,181 |
| 2026-07-09 | 48.44 | +0.4900 | +1.02% | 47.75 | 48.63 | 47.51 | 1,130,823 |
| 2026-07-08 | 47.95 | -1.25 | -2.54% | 49.39 | 49.49 | 47.84 | 1,314,617 |
| 2026-07-07 | 49.20 | -0.7000 | -1.40% | 50.50 | 50.80 | 49.17 | 1,586,171 |
| 2026-07-06 | 49.90 | -0.6600 | -1.31% | 50.05 | 50.61 | 49.43 | 1,366,608 |
| 2026-07-02 | 50.56 | +2.14 | +4.42% | 48.35 | 50.64 | 48.26 | 2,113,059 |
| 2026-07-01 | 48.42 | +1.58 | +3.37% | 47.90 | 49.32 | 47.76 | 2,486,161 |
| 2026-06-30 | 46.84 | +1.13 | +2.47% | 45.39 | 47.27 | 45.24 | 5,158,107 |
| 2026-06-29 | 45.71 | -0.2000 | -0.44% | 46.53 | 46.70 | 45.21 | 2,047,980 |
| 2026-06-26 | 45.91 | +1.52 | +3.42% | 44.46 | 46.13 | 44.15 | 4,230,592 |
| 2026-06-25 | 44.39 | -0.9800 | -2.16% | 45.22 | 45.44 | 44.08 | 1,912,706 |
| 2026-06-24 | 45.37 | +0.8200 | +1.84% | 44.72 | 46.44 | 44.54 | 2,349,455 |
| 2026-06-23 | 44.55 | -0.3800 | -0.85% | 45.51 | 45.51 | 44.17 | 2,263,932 |
| 2026-06-22 | 44.93 | -2.02 | -4.30% | 47.00 | 47.02 | 44.21 | 3,099,149 |