조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.34 | -0.8000 | -1.31% | 61.06 | 61.06 | 59.75 | 740,999 |
| 2026-09-14 | 61.14 | +2.69 | +4.60% | 59.13 | 61.27 | 59.13 | 809,729 |
| 2026-09-11 | 58.45 | +0.3900 | +0.67% | 58.13 | 58.77 | 57.85 | 893,149 |
| 2026-09-10 | 58.06 | +0.9600 | +1.68% | 57.10 | 58.29 | 56.21 | 1,401,940 |
| 2026-09-09 | 57.10 | -1.14 | -1.96% | 57.66 | 57.72 | 56.62 | 1,144,440 |
| 2026-09-08 | 58.24 | -0.1800 | -0.31% | 58.04 | 58.34 | 56.83 | 995,161 |
| 2026-09-04 | 58.42 | -2.05 | -3.39% | 60.13 | 60.14 | 58.26 | 1,039,692 |
| 2026-09-03 | 60.47 | +0.2000 | +0.33% | 61.00 | 61.41 | 60.06 | 988,731 |
| 2026-09-02 | 60.27 | +1.24 | +2.10% | 59.11 | 60.93 | 59.11 | 1,390,878 |
| 2026-09-01 | 59.03 | -1.19 | -1.98% | 59.92 | 60.50 | 58.79 | 1,228,517 |
| 2026-08-31 | 60.22 | -1.10 | -1.79% | 61.12 | 61.13 | 59.93 | 1,871,821 |
| 2026-08-28 | 61.32 | +0.9200 | +1.52% | 60.50 | 61.84 | 60.18 | 943,294 |
| 2026-08-27 | 60.40 | -1.83 | -2.94% | 61.96 | 61.99 | 60.05 | 1,701,608 |
| 2026-08-26 | 62.23 | -0.4600 | -0.73% | 62.48 | 62.93 | 61.67 | 671,273 |
| 2026-08-25 | 62.69 | +1.10 | +1.79% | 61.29 | 62.77 | 61.19 | 739,025 |
| 2026-08-24 | 61.59 | +0.5400 | +0.88% | 60.99 | 61.83 | 60.45 | 805,490 |
| 2026-08-21 | 61.05 | +0.6000 | +0.99% | 60.84 | 61.67 | 60.47 | 564,513 |
| 2026-08-20 | 60.45 | +0.0600 | +0.10% | 60.95 | 61.26 | 60.38 | 1,090,654 |
| 2026-08-19 | 60.39 | -0.8400 | -1.37% | 61.45 | 61.48 | 60.19 | 1,041,159 |
| 2026-08-18 | 61.23 | -0.2600 | -0.42% | 61.72 | 62.93 | 61.20 | 1,019,618 |