조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.49 | +0.0800 | +0.13% | 61.28 | 62.00 | 61.00 | 658,995 |
| 2026-08-14 | 61.41 | +3.31 | +5.70% | 59.85 | 61.50 | 59.74 | 1,069,104 |
| 2026-08-13 | 58.10 | +2.13 | +3.81% | 56.07 | 58.12 | 56.07 | 618,828 |
| 2026-08-12 | 55.97 | +0.6300 | +1.14% | 55.24 | 56.04 | 54.51 | 548,720 |
| 2026-08-11 | 55.34 | -0.9900 | -1.76% | 56.22 | 56.40 | 55.00 | 736,732 |
| 2026-08-10 | 56.33 | -0.7000 | -1.23% | 56.11 | 56.70 | 55.30 | 905,662 |
| 2026-08-07 | 57.03 | +1.66 | +3.00% | 55.38 | 57.18 | 55.38 | 1,386,821 |
| 2026-08-06 | 55.37 | +3.17 | +6.07% | 53.73 | 55.55 | 53.01 | 1,705,576 |
| 2026-08-05 | 52.20 | -0.6200 | -1.17% | 53.16 | 53.16 | 51.74 | 1,627,841 |
| 2026-08-04 | 52.82 | +0.2000 | +0.38% | 52.02 | 52.89 | 51.82 | 1,343,196 |
| 2026-08-03 | 52.62 | +0.6800 | +1.31% | 52.35 | 53.66 | 52.21 | 918,859 |
| 2026-07-31 | 51.94 | -0.4000 | -0.76% | 52.20 | 52.21 | 51.52 | 978,748 |
| 2026-07-30 | 52.34 | -0.3900 | -0.74% | 51.64 | 52.38 | 51.22 | 852,033 |
| 2026-07-29 | 52.73 | +1.10 | +2.13% | 51.86 | 52.78 | 51.55 | 1,182,161 |
| 2026-07-28 | 51.63 | +0.8200 | +1.61% | 51.29 | 52.34 | 51.29 | 828,211 |
| 2026-07-27 | 50.81 | +1.40 | +2.83% | 50.00 | 51.84 | 49.99 | 1,281,730 |
| 2026-07-24 | 49.41 | +0.2300 | +0.47% | 49.11 | 49.87 | 48.69 | 1,396,939 |
| 2026-07-23 | 49.18 | -1.45 | -2.86% | 50.76 | 50.76 | 48.59 | 1,847,342 |
| 2026-07-22 | 50.63 | -0.8400 | -1.63% | 51.74 | 51.74 | 50.38 | 1,051,668 |
| 2026-07-21 | 51.47 | -0.0800 | -0.16% | 51.32 | 51.79 | 51.10 | 1,035,046 |