조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.57 | -0.9600 | -1.40% | 67.75 | 68.42 | 67.12 | 4,587,195 |
| 2026-09-14 | 68.53 | +2.59 | +3.93% | 66.95 | 68.74 | 66.75 | 4,577,510 |
| 2026-09-11 | 65.94 | +0.7600 | +1.17% | 65.43 | 66.07 | 65.09 | 2,988,229 |
| 2026-09-10 | 65.18 | +1.32 | +2.07% | 63.89 | 65.49 | 62.93 | 4,643,127 |
| 2026-09-09 | 63.86 | -1.37 | -2.10% | 64.14 | 65.21 | 63.47 | 7,425,556 |
| 2026-09-08 | 65.23 | -0.1900 | -0.29% | 65.08 | 65.26 | 63.70 | 4,037,159 |
| 2026-09-04 | 65.42 | -2.29 | -3.38% | 67.07 | 67.52 | 65.17 | 4,823,062 |
| 2026-09-03 | 67.71 | +0.1900 | +0.28% | 68.23 | 68.72 | 67.14 | 3,936,841 |
| 2026-09-02 | 67.52 | +1.59 | +2.41% | 66.05 | 68.17 | 66.01 | 4,715,242 |
| 2026-09-01 | 65.93 | -1.42 | -2.11% | 67.18 | 67.58 | 65.84 | 4,929,977 |
| 2026-08-31 | 67.35 | -1.07 | -1.56% | 68.28 | 68.28 | 67.01 | 6,165,677 |
| 2026-08-28 | 68.42 | +1.20 | +1.79% | 67.61 | 69.12 | 67.40 | 3,622,659 |
| 2026-08-27 | 67.22 | -2.38 | -3.42% | 69.60 | 69.60 | 66.98 | 5,373,594 |
| 2026-08-26 | 69.60 | -0.7300 | -1.04% | 70.33 | 70.33 | 69.26 | 5,128,570 |
| 2026-08-25 | 70.33 | +1.12 | +1.62% | 69.50 | 70.43 | 68.56 | 4,266,283 |
| 2026-08-24 | 69.21 | +0.6700 | +0.98% | 69.14 | 69.45 | 68.45 | 4,643,394 |
| 2026-08-21 | 68.54 | +0.5800 | +0.85% | 68.05 | 69.58 | 68.05 | 5,733,749 |
| 2026-08-20 | 67.96 | 0.00 | 0.00% | 68.43 | 68.89 | 67.89 | 5,784,321 |
| 2026-08-19 | 67.96 | -1.07 | -1.55% | 69.19 | 69.39 | 67.62 | 6,080,883 |
| 2026-08-18 | 69.03 | -0.1600 | -0.23% | 69.65 | 70.95 | 69.00 | 5,601,339 |