조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.48 | -0.1400 | -0.24% | 57.60 | 58.93 | 56.91 | 5,264,126 |
| 2026-07-17 | 57.62 | +0.8100 | +1.43% | 57.39 | 57.67 | 56.33 | 6,975,574 |
| 2026-07-16 | 56.81 | +0.8200 | +1.46% | 56.67 | 56.96 | 55.82 | 4,792,946 |
| 2026-07-15 | 55.99 | +1.12 | +2.04% | 55.01 | 56.24 | 54.86 | 5,092,947 |
| 2026-07-14 | 54.87 | -1.03 | -1.84% | 54.91 | 55.55 | 54.67 | 3,280,635 |
| 2026-07-13 | 55.90 | +1.78 | +3.29% | 54.76 | 56.20 | 54.39 | 5,362,814 |
| 2026-07-10 | 54.12 | +0.3800 | +0.71% | 54.88 | 55.45 | 53.60 | 3,898,176 |
| 2026-07-09 | 53.74 | +0.3500 | +0.66% | 52.88 | 54.23 | 52.82 | 12,457,139 |
| 2026-07-08 | 53.39 | -1.53 | -2.79% | 55.24 | 55.24 | 52.92 | 5,784,663 |
| 2026-07-07 | 54.92 | -0.9500 | -1.70% | 56.80 | 56.80 | 54.84 | 5,799,248 |
| 2026-07-06 | 55.87 | -0.6100 | -1.08% | 56.57 | 56.69 | 55.04 | 6,497,764 |
| 2026-07-02 | 56.48 | +2.35 | +4.34% | 54.38 | 56.63 | 53.95 | 9,122,165 |
| 2026-07-01 | 54.13 | +1.97 | +3.78% | 53.73 | 55.01 | 53.11 | 9,095,823 |
| 2026-06-30 | 52.16 | +1.77 | +3.51% | 50.62 | 52.65 | 50.18 | 13,494,932 |
| 2026-06-29 | 50.39 | +0.2900 | +0.58% | 50.19 | 51.47 | 49.71 | 6,590,803 |
| 2026-06-26 | 50.10 | +1.24 | +2.54% | 48.99 | 50.54 | 48.50 | 9,545,149 |
| 2026-06-25 | 48.86 | -0.9400 | -1.89% | 49.39 | 50.00 | 48.34 | 9,202,210 |
| 2026-06-24 | 49.80 | +1.01 | +2.07% | 48.98 | 50.88 | 48.80 | 9,994,038 |
| 2026-06-23 | 48.79 | -0.6000 | -1.21% | 49.91 | 49.91 | 48.60 | 8,128,384 |
| 2026-06-22 | 49.39 | -2.84 | -5.44% | 51.69 | 51.84 | 48.55 | 11,674,263 |