조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 69.19 | +0.1500 | +0.22% | 68.91 | 69.71 | 68.50 | 6,651,444 |
| 2026-08-14 | 69.04 | +3.59 | +5.49% | 67.58 | 69.25 | 67.15 | 7,501,474 |
| 2026-08-13 | 65.45 | +2.40 | +3.81% | 63.14 | 65.48 | 62.90 | 3,734,757 |
| 2026-08-12 | 63.05 | +0.9100 | +1.46% | 61.60 | 63.11 | 61.36 | 3,925,888 |
| 2026-08-11 | 62.14 | -1.28 | -2.02% | 63.50 | 63.76 | 61.88 | 4,871,351 |
| 2026-08-10 | 63.42 | -0.6100 | -0.95% | 62.72 | 63.85 | 61.99 | 4,932,367 |
| 2026-08-07 | 64.03 | +2.24 | +3.63% | 62.38 | 64.28 | 62.38 | 6,692,878 |
| 2026-08-06 | 61.79 | +3.11 | +5.30% | 60.09 | 62.48 | 59.42 | 8,570,529 |
| 2026-08-05 | 58.68 | -0.4000 | -0.68% | 59.27 | 59.46 | 57.69 | 7,336,458 |
| 2026-08-04 | 59.08 | +0.3800 | +0.65% | 58.03 | 59.15 | 57.09 | 5,642,600 |
| 2026-08-03 | 58.70 | +0.4700 | +0.81% | 59.25 | 60.23 | 58.55 | 3,766,762 |
| 2026-07-31 | 58.23 | -0.5900 | -1.00% | 58.95 | 58.95 | 57.74 | 3,838,034 |
| 2026-07-30 | 58.82 | -0.1300 | -0.22% | 58.07 | 58.88 | 57.46 | 2,909,391 |
| 2026-07-29 | 58.95 | +1.23 | +2.13% | 58.27 | 59.01 | 57.79 | 3,919,465 |
| 2026-07-28 | 57.72 | +1.08 | +1.91% | 56.91 | 58.25 | 56.75 | 2,417,115 |
| 2026-07-27 | 56.64 | +1.33 | +2.40% | 55.90 | 57.67 | 55.75 | 4,003,088 |
| 2026-07-24 | 55.31 | +0.2200 | +0.40% | 55.25 | 55.87 | 55.05 | 2,491,881 |
| 2026-07-23 | 55.09 | -1.36 | -2.41% | 56.60 | 56.60 | 54.40 | 4,344,901 |
| 2026-07-22 | 56.45 | -1.12 | -1.95% | 57.83 | 57.83 | 56.34 | 2,656,270 |
| 2026-07-21 | 57.57 | +0.0900 | +0.16% | 56.99 | 57.85 | 56.85 | 3,344,089 |