조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.37 | -0.6500 | -3.42% | 19.00 | 19.38 | 18.24 | 454,452 |
| 2026-07-17 | 19.02 | -0.5100 | -2.61% | 19.01 | 19.98 | 18.68 | 514,230 |
| 2026-07-16 | 19.53 | +1.51 | +8.38% | 18.14 | 19.78 | 17.95 | 927,697 |
| 2026-07-15 | 18.02 | +0.6400 | +3.68% | 17.46 | 18.49 | 17.25 | 593,256 |
| 2026-07-14 | 17.38 | +0.0500 | +0.29% | 17.27 | 17.49 | 17.00 | 438,077 |
| 2026-07-13 | 17.33 | +0.3400 | +2.00% | 17.09 | 17.72 | 17.09 | 419,220 |
| 2026-07-10 | 16.99 | +0.3700 | +2.23% | 16.63 | 17.35 | 16.63 | 308,825 |
| 2026-07-09 | 16.62 | +0.1200 | +0.73% | 16.50 | 17.10 | 16.24 | 407,265 |
| 2026-07-08 | 16.50 | -0.5000 | -2.94% | 16.92 | 16.96 | 16.17 | 618,800 |
| 2026-07-07 | 17.00 | +0.2800 | +1.67% | 16.74 | 17.08 | 16.46 | 529,497 |
| 2026-07-06 | 16.72 | +0.2100 | +1.27% | 16.55 | 16.88 | 16.31 | 527,738 |
| 2026-07-02 | 16.51 | -0.5300 | -3.11% | 17.22 | 17.48 | 16.30 | 623,184 |
| 2026-07-01 | 17.04 | +0.0950 | +0.56% | 17.04 | 17.22 | 16.59 | 792,293 |
| 2026-06-30 | 16.95 | -1.15 | -6.33% | 17.20 | 17.44 | 15.68 | 1,344,192 |
| 2026-06-29 | 18.09 | -0.8200 | -4.34% | 18.86 | 18.90 | 17.81 | 627,020 |
| 2026-06-26 | 18.91 | +0.1400 | +0.75% | 18.52 | 19.25 | 18.51 | 1,686,144 |
| 2026-06-25 | 18.77 | +0.2600 | +1.40% | 18.79 | 19.40 | 18.62 | 442,604 |
| 2026-06-24 | 18.51 | +0.9600 | +5.47% | 17.55 | 18.79 | 17.47 | 367,735 |
| 2026-06-23 | 17.55 | -0.3900 | -2.17% | 17.55 | 18.24 | 17.49 | 711,885 |
| 2026-06-22 | 17.94 | -0.7300 | -3.91% | 18.64 | 18.67 | 17.91 | 595,126 |