조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.55 | -0.4700 | -2.24% | 21.02 | 21.03 | 20.53 | 495,300 |
| 2026-08-14 | 21.02 | -0.0600 | -0.28% | 21.03 | 21.42 | 20.77 | 470,344 |
| 2026-08-13 | 21.08 | -0.6400 | -2.95% | 21.76 | 22.09 | 20.92 | 519,078 |
| 2026-08-12 | 21.72 | +0.1800 | +0.84% | 21.37 | 21.75 | 20.63 | 584,855 |
| 2026-08-11 | 21.54 | +0.5100 | +2.43% | 21.13 | 21.80 | 21.09 | 832,510 |
| 2026-08-10 | 21.03 | -0.1000 | -0.47% | 21.38 | 21.73 | 20.18 | 1,237,685 |
| 2026-08-07 | 21.13 | +2.27 | +12.04% | 21.23 | 21.46 | 19.76 | 1,982,671 |
| 2026-08-06 | 18.86 | -0.8000 | -4.07% | 19.85 | 19.85 | 18.76 | 980,187 |
| 2026-08-05 | 19.66 | -0.1400 | -0.71% | 19.64 | 19.82 | 19.51 | 287,205 |
| 2026-08-04 | 19.80 | +1.07 | +5.71% | 18.54 | 20.00 | 18.49 | 628,376 |
| 2026-08-03 | 18.73 | +0.7300 | +4.06% | 18.46 | 19.21 | 18.26 | 446,201 |
| 2026-07-31 | 18.00 | +0.1900 | +1.07% | 17.81 | 18.04 | 17.12 | 791,891 |
| 2026-07-30 | 17.81 | -1.13 | -5.97% | 18.85 | 18.85 | 17.66 | 539,656 |
| 2026-07-29 | 18.94 | -0.1500 | -0.79% | 19.09 | 19.32 | 18.71 | 371,490 |
| 2026-07-28 | 19.09 | +0.5200 | +2.80% | 18.86 | 19.55 | 18.86 | 439,648 |
| 2026-07-27 | 18.57 | +0.0600 | +0.32% | 18.73 | 18.93 | 18.40 | 317,044 |
| 2026-07-24 | 18.51 | +0.2600 | +1.42% | 18.36 | 19.00 | 18.31 | 400,219 |
| 2026-07-23 | 18.25 | -0.3600 | -1.93% | 18.32 | 18.44 | 17.67 | 557,917 |
| 2026-07-22 | 18.61 | +0.3200 | +1.75% | 18.37 | 18.76 | 18.04 | 265,984 |
| 2026-07-21 | 18.29 | -0.0800 | -0.44% | 18.30 | 18.66 | 18.03 | 314,163 |