조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.16 | -0.4300 | -2.19% | 19.43 | 19.43 | 19.02 | 434,955 |
| 2026-09-14 | 19.59 | -0.2400 | -1.21% | 19.74 | 20.05 | 19.43 | 390,987 |
| 2026-09-11 | 19.83 | +0.2100 | +1.07% | 19.88 | 20.09 | 19.56 | 350,589 |
| 2026-09-10 | 19.62 | +0.0600 | +0.31% | 19.19 | 19.86 | 19.03 | 498,709 |
| 2026-09-09 | 19.56 | -0.7000 | -3.46% | 20.26 | 20.31 | 19.47 | 463,481 |
| 2026-09-08 | 20.26 | -1.26 | -5.86% | 21.37 | 21.45 | 20.11 | 546,744 |
| 2026-09-04 | 21.52 | +0.7600 | +3.66% | 20.56 | 21.73 | 20.42 | 334,911 |
| 2026-09-03 | 20.76 | +0.3500 | +1.71% | 20.76 | 20.95 | 20.31 | 402,232 |
| 2026-09-02 | 20.41 | +0.3700 | +1.85% | 20.09 | 20.65 | 20.09 | 273,339 |
| 2026-09-01 | 20.04 | -0.3900 | -1.91% | 20.24 | 20.62 | 19.83 | 416,198 |
| 2026-08-31 | 20.43 | -0.1300 | -0.63% | 20.48 | 20.67 | 20.09 | 374,884 |
| 2026-08-28 | 20.56 | -0.5400 | -2.56% | 21.14 | 21.28 | 20.51 | 481,850 |
| 2026-08-27 | 21.10 | +0.0400 | +0.19% | 21.00 | 21.32 | 20.98 | 142,513 |
| 2026-08-26 | 21.06 | -0.1700 | -0.80% | 21.38 | 21.43 | 20.86 | 306,608 |
| 2026-08-25 | 21.23 | -0.4200 | -1.94% | 21.51 | 21.66 | 21.00 | 326,916 |
| 2026-08-24 | 21.65 | -0.2000 | -0.92% | 21.98 | 22.04 | 21.45 | 272,755 |
| 2026-08-21 | 21.85 | +0.5200 | +2.44% | 21.50 | 22.08 | 21.50 | 334,696 |
| 2026-08-20 | 21.33 | -0.3500 | -1.61% | 21.20 | 21.56 | 20.90 | 420,772 |
| 2026-08-19 | 21.68 | +0.8500 | +4.08% | 21.14 | 21.99 | 21.14 | 360,023 |
| 2026-08-18 | 20.83 | +0.2800 | +1.36% | 20.55 | 20.99 | 20.39 | 612,127 |