조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.45 | -0.1500 | -5.77% | 2.51 | 2.54 | 2.45 | 3,525 |
| 2026-09-14 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 3,291 |
| 2026-09-11 | 2.60 | -0.1000 | -3.70% | 2.66 | 2.76 | 2.60 | 7,485 |
| 2026-09-10 | 2.70 | -0.0100 | -0.37% | 2.68 | 2.70 | 2.56 | 1,962 |
| 2026-09-09 | 2.71 | +0.1150 | +4.43% | 2.49 | 2.71 | 2.48 | 5,905 |
| 2026-09-08 | 2.60 | -0.0050 | -0.19% | 2.50 | 2.80 | 2.50 | 5,308 |
| 2026-09-04 | 2.60 | -0.1100 | -4.06% | 2.81 | 2.81 | 2.50 | 4,825 |
| 2026-09-03 | 2.71 | +0.0900 | +3.44% | 2.57 | 2.88 | 2.57 | 6,504 |
| 2026-09-02 | 2.62 | -0.0750 | -2.78% | 2.41 | 2.62 | 2.41 | 1,830 |
| 2026-09-01 | 2.70 | +0.0450 | +1.70% | 2.68 | 2.70 | 2.67 | 5,746 |
| 2026-08-31 | 2.65 | -0.0500 | -1.85% | 2.74 | 2.80 | 2.65 | 10,301 |
| 2026-08-28 | 2.70 | -0.0400 | -1.46% | 2.73 | 2.90 | 2.66 | 7,947 |
| 2026-08-27 | 2.74 | -0.2600 | -8.67% | 2.94 | 2.99 | 2.71 | 9,154 |
| 2026-08-26 | 3.00 | +0.1250 | +4.35% | 2.82 | 3.15 | 2.69 | 122,832 |
| 2026-08-25 | 2.88 | -0.2249 | -7.26% | 2.96 | 2.99 | 2.75 | 5,323 |
| 2026-08-24 | 3.10 | +0.1299 | +4.37% | 3.15 | 3.15 | 2.84 | 5,376 |
| 2026-08-21 | 2.97 | +0.0407 | +1.39% | 2.91 | 3.14 | 2.73 | 9,996 |
| 2026-08-20 | 2.93 | +0.0593 | +2.07% | 2.80 | 3.01 | 2.56 | 86,952 |
| 2026-08-19 | 2.87 | +0.3200 | +12.55% | 2.62 | 2.95 | 2.49 | 14,733 |
| 2026-08-18 | 2.55 | +0.0400 | +1.59% | 2.60 | 2.70 | 2.50 | 15,017 |