조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.76 | +0.0300 | +1.10% | 2.82 | 2.99 | 2.70 | 13,235 |
| 2026-07-17 | 2.73 | -0.0800 | -2.85% | 2.70 | 2.96 | 2.70 | 5,941 |
| 2026-07-16 | 2.81 | -0.0300 | -1.06% | 2.75 | 2.83 | 2.75 | 9,369 |
| 2026-07-15 | 2.84 | -0.1200 | -4.05% | 2.76 | 3.10 | 2.68 | 28,306 |
| 2026-07-14 | 2.96 | +0.0100 | +0.34% | 2.81 | 3.09 | 2.76 | 24,434 |
| 2026-07-13 | 2.95 | -0.0400 | -1.34% | 3.03 | 3.13 | 2.92 | 9,655 |
| 2026-07-10 | 2.99 | +0.1200 | +4.18% | 2.90 | 3.04 | 2.90 | 5,831 |
| 2026-07-09 | 2.87 | -0.0500 | -1.71% | 2.82 | 3.16 | 2.82 | 53,241 |
| 2026-07-08 | 2.92 | -0.2200 | -7.01% | 3.01 | 3.12 | 2.83 | 24,379 |
| 2026-07-07 | 3.14 | -0.1900 | -5.71% | 3.27 | 3.33 | 3.03 | 21,957 |
| 2026-07-06 | 3.33 | -0.1700 | -4.86% | 3.43 | 3.56 | 3.20 | 45,155 |
| 2026-07-02 | 3.50 | +0.1300 | +3.86% | 3.49 | 3.70 | 3.39 | 24,549 |
| 2026-07-01 | 3.37 | +0.1000 | +3.06% | 3.31 | 3.58 | 3.16 | 23,300 |
| 2026-06-30 | 3.27 | +0.1600 | +5.14% | 3.10 | 3.48 | 3.10 | 225,770 |
| 2026-06-29 | 3.11 | -0.1550 | -4.75% | 3.27 | 3.27 | 3.09 | 9,043 |
| 2026-06-26 | 3.27 | +0.2500 | +8.29% | 3.02 | 3.49 | 2.96 | 45,629 |
| 2026-06-25 | 3.02 | +0.0450 | +1.52% | 2.95 | 3.08 | 2.85 | 20,895 |
| 2026-06-24 | 2.97 | +0.0600 | +2.06% | 2.75 | 2.97 | 2.75 | 19,215 |
| 2026-06-23 | 2.91 | -0.0500 | -1.69% | 2.98 | 3.06 | 2.75 | 17,893 |
| 2026-06-22 | 2.96 | -0.0400 | -1.33% | 2.96 | 3.09 | 2.79 | 41,967 |