조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.51 | -0.0642 | -2.49% | 2.67 | 2.67 | 2.38 | 2,280 |
| 2026-08-14 | 2.57 | -0.0158 | -0.61% | 2.58 | 2.69 | 2.47 | 7,519 |
| 2026-08-13 | 2.59 | +0.0100 | +0.39% | 2.63 | 2.63 | 2.55 | 3,088 |
| 2026-08-12 | 2.58 | +0.1100 | +4.45% | 2.58 | 2.58 | 2.44 | 11,748 |
| 2026-08-11 | 2.47 | -0.0300 | -1.20% | 2.45 | 2.69 | 2.45 | 4,443 |
| 2026-08-10 | 2.50 | -0.1000 | -3.85% | 2.47 | 2.67 | 2.45 | 7,949 |
| 2026-08-07 | 2.60 | +0.1000 | +4.00% | 2.54 | 2.60 | 2.54 | 3,165 |
| 2026-08-06 | 2.50 | -0.1500 | -5.66% | 2.65 | 2.71 | 2.16 | 5,684 |
| 2026-08-05 | 2.65 | +0.1100 | +4.33% | 2.43 | 2.65 | 2.43 | 2,082 |
| 2026-08-04 | 2.54 | -0.0100 | -0.39% | 2.46 | 2.65 | 2.44 | 2,670 |
| 2026-08-03 | 2.55 | -0.1000 | -3.77% | 2.53 | 2.69 | 2.53 | 3,105 |
| 2026-07-31 | 2.65 | +0.0800 | +3.11% | 2.75 | 2.75 | 2.50 | 6,657 |
| 2026-07-30 | 2.57 | +0.2400 | +10.30% | 2.33 | 2.63 | 2.33 | 20,164 |
| 2026-07-29 | 2.33 | -0.2499 | -9.69% | 2.49 | 2.52 | 2.30 | 5,211 |
| 2026-07-28 | 2.58 | +0.1199 | +4.87% | 2.46 | 2.58 | 2.30 | 5,575 |
| 2026-07-27 | 2.46 | -0.0900 | -3.53% | 2.55 | 2.67 | 2.31 | 4,306 |
| 2026-07-24 | 2.55 | -0.2000 | -7.27% | 2.78 | 2.82 | 2.55 | 7,463 |
| 2026-07-23 | 2.75 | -0.0300 | -1.08% | 2.84 | 2.93 | 2.75 | 4,178 |
| 2026-07-22 | 2.78 | -0.0200 | -0.71% | 2.84 | 3.05 | 2.78 | 8,087 |
| 2026-07-21 | 2.80 | +0.0400 | +1.45% | 2.79 | 2.93 | 2.75 | 11,921 |