조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.07 | -0.2700 | -0.92% | 29.11 | 29.95 | 29.01 | 87,409 |
| 2026-07-17 | 29.34 | +0.0600 | +0.20% | 29.20 | 29.34 | 29.16 | 104,023 |
| 2026-07-16 | 29.28 | -0.1800 | -0.61% | 29.22 | 29.28 | 29.17 | 74,283 |
| 2026-07-15 | 29.46 | -0.0500 | -0.17% | 29.41 | 29.51 | 29.30 | 108,768 |
| 2026-07-14 | 29.51 | +0.0100 | +0.03% | 29.42 | 29.51 | 29.41 | 104,797 |
| 2026-07-13 | 29.50 | -0.0600 | -0.20% | 29.56 | 29.59 | 29.39 | 184,458 |
| 2026-07-10 | 29.56 | -0.0100 | -0.03% | 29.50 | 29.66 | 29.46 | 59,979 |
| 2026-07-09 | 29.57 | -0.0900 | -0.30% | 29.53 | 29.64 | 29.53 | 53,273 |
| 2026-07-08 | 29.66 | +0.0400 | +0.14% | 29.58 | 29.71 | 29.55 | 42,906 |
| 2026-07-07 | 29.62 | -0.0500 | -0.17% | 29.50 | 29.63 | 29.45 | 30,231 |
| 2026-07-06 | 29.67 | -0.0500 | -0.17% | 29.58 | 29.67 | 29.56 | 45,269 |
| 2026-07-02 | 29.72 | -0.1200 | -0.40% | 29.84 | 29.91 | 29.67 | 38,203 |
| 2026-07-01 | 29.84 | +0.0500 | +0.17% | 29.93 | 29.95 | 29.81 | 51,564 |
| 2026-06-30 | 29.79 | +0.1700 | +0.57% | 29.71 | 29.87 | 29.67 | 70,640 |
| 2026-06-29 | 29.62 | -0.0500 | -0.17% | 29.74 | 29.74 | 29.60 | 73,190 |
| 2026-06-26 | 29.67 | +0.0600 | +0.20% | 29.61 | 29.72 | 29.56 | 51,171 |
| 2026-06-25 | 29.61 | -0.2900 | -0.97% | 29.43 | 29.61 | 29.41 | 1,249,014 |
| 2026-06-24 | 29.90 | +0.3000 | +1.01% | 29.83 | 29.91 | 29.75 | 147,254 |
| 2026-06-23 | 29.60 | +0.3800 | +1.30% | 29.61 | 29.63 | 29.48 | 33,782 |
| 2026-06-22 | 29.22 | -0.1200 | -0.41% | 29.23 | 29.33 | 29.17 | 41,713 |