조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.70 | -0.0100 | -0.04% | 27.80 | 27.81 | 27.68 | 33,221 |
| 2026-09-14 | 27.71 | +0.0400 | +0.14% | 27.67 | 27.77 | 27.66 | 408,263 |
| 2026-09-11 | 27.67 | -0.0036 | -0.01% | 27.76 | 27.82 | 27.67 | 38,641 |
| 2026-09-10 | 27.67 | -0.1464 | -0.53% | 27.57 | 27.71 | 27.54 | 55,141 |
| 2026-09-09 | 27.82 | +0.1000 | +0.36% | 27.74 | 27.83 | 27.73 | 43,574 |
| 2026-09-08 | 27.72 | -0.0400 | -0.14% | 27.57 | 27.73 | 27.46 | 83,847 |
| 2026-09-04 | 27.76 | +0.0300 | +0.11% | 27.68 | 27.81 | 27.68 | 88,203 |
| 2026-09-03 | 27.73 | +0.1100 | +0.40% | 27.82 | 27.82 | 27.68 | 51,081 |
| 2026-09-02 | 27.62 | +0.0750 | +0.27% | 27.69 | 27.69 | 27.53 | 68,856 |
| 2026-09-01 | 27.55 | +0.3550 | +1.31% | 27.39 | 27.63 | 27.36 | 76,879 |
| 2026-08-31 | 27.19 | +0.0700 | +0.26% | 27.14 | 27.25 | 27.14 | 39,389 |
| 2026-08-28 | 27.12 | -0.1300 | -0.48% | 27.20 | 27.20 | 27.02 | 88,217 |
| 2026-08-27 | 27.25 | -0.1300 | -0.47% | 27.16 | 27.31 | 27.16 | 74,836 |
| 2026-08-26 | 27.38 | -0.2600 | -0.94% | 27.34 | 27.39 | 27.29 | 79,928 |
| 2026-08-25 | 27.64 | -0.0282 | -0.10% | 27.64 | 27.68 | 27.60 | 140,101 |
| 2026-08-24 | 27.67 | -0.0318 | -0.11% | 27.67 | 27.70 | 27.64 | 52,191 |
| 2026-08-21 | 27.70 | -0.2300 | -0.82% | 27.72 | 27.73 | 27.47 | 161,378 |
| 2026-08-20 | 27.93 | +0.0950 | +0.34% | 27.93 | 28.03 | 27.82 | 32,430 |
| 2026-08-19 | 27.84 | +0.0250 | +0.09% | 27.82 | 27.86 | 27.73 | 68,989 |
| 2026-08-18 | 27.81 | -0.0600 | -0.22% | 27.87 | 27.87 | 27.76 | 108,636 |