조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.87 | -0.0050 | -0.02% | 27.66 | 27.89 | 27.66 | 113,289 |
| 2026-08-14 | 27.88 | -0.1308 | -0.47% | 27.84 | 27.88 | 27.78 | 96,550 |
| 2026-08-13 | 28.01 | -0.0860 | -0.31% | 28.12 | 28.12 | 27.96 | 101,978 |
| 2026-08-12 | 28.09 | -0.0068 | -0.02% | 28.08 | 28.14 | 28.05 | 33,518 |
| 2026-08-11 | 28.10 | -0.1596 | -0.56% | 28.19 | 28.19 | 28.05 | 51,115 |
| 2026-08-10 | 28.26 | +0.0169 | +0.06% | 28.18 | 28.28 | 28.18 | 47,895 |
| 2026-08-07 | 28.24 | +0.0063 | +0.02% | 28.18 | 28.29 | 28.13 | 45,999 |
| 2026-08-06 | 28.24 | +0.1050 | +0.37% | 28.26 | 28.27 | 28.17 | 61,637 |
| 2026-08-05 | 28.13 | -0.0420 | -0.15% | 28.21 | 28.21 | 28.05 | 102,921 |
| 2026-08-04 | 28.17 | +0.0420 | +0.15% | 28.18 | 28.25 | 28.16 | 56,535 |
| 2026-08-03 | 28.13 | -0.3800 | -1.33% | 28.36 | 28.36 | 28.09 | 70,623 |
| 2026-07-31 | 28.51 | +0.4100 | +1.46% | 28.33 | 28.54 | 28.25 | 46,340 |
| 2026-07-30 | 28.10 | -0.2100 | -0.74% | 28.30 | 28.64 | 27.95 | 74,413 |
| 2026-07-29 | 28.31 | -0.1900 | -0.67% | 28.49 | 28.49 | 28.24 | 66,919 |
| 2026-07-28 | 28.50 | -0.3900 | -1.35% | 28.71 | 28.75 | 28.40 | 96,822 |
| 2026-07-27 | 28.89 | +0.3000 | +1.05% | 28.97 | 28.98 | 28.79 | 111,771 |
| 2026-07-24 | 28.59 | -0.1500 | -0.52% | 28.50 | 28.71 | 28.43 | 98,895 |
| 2026-07-23 | 28.74 | -0.3100 | -1.07% | 28.79 | 28.85 | 28.66 | 86,689 |
| 2026-07-22 | 29.05 | -0.0900 | -0.31% | 29.00 | 29.14 | 28.96 | 97,404 |
| 2026-07-21 | 29.14 | +0.0700 | +0.24% | 29.00 | 29.15 | 28.92 | 115,780 |