조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.71 | -0.1800 | -1.07% | 16.99 | 17.00 | 16.45 | 518,172 |
| 2026-09-14 | 16.89 | -0.1400 | -0.82% | 17.06 | 17.06 | 16.80 | 161,501 |
| 2026-09-11 | 17.03 | -0.0900 | -0.53% | 17.15 | 17.21 | 17.02 | 158,311 |
| 2026-09-10 | 17.12 | -0.1900 | -1.10% | 17.30 | 17.30 | 17.01 | 133,125 |
| 2026-09-09 | 17.31 | -0.1300 | -0.75% | 17.38 | 17.42 | 17.25 | 166,932 |
| 2026-09-08 | 17.44 | -0.0100 | -0.06% | 17.57 | 17.57 | 17.38 | 78,490 |
| 2026-09-04 | 17.45 | 0.00 | 0.00% | 17.52 | 17.56 | 17.38 | 107,424 |
| 2026-09-03 | 17.45 | -0.1100 | -0.63% | 17.57 | 17.65 | 17.45 | 124,455 |
| 2026-09-02 | 17.56 | -0.0700 | -0.40% | 17.66 | 17.85 | 17.52 | 232,900 |
| 2026-09-01 | 17.63 | -0.2300 | -1.29% | 17.65 | 17.77 | 17.58 | 97,476 |
| 2026-08-31 | 17.86 | +0.0600 | +0.34% | 17.79 | 17.87 | 17.79 | 105,797 |
| 2026-08-28 | 17.80 | -0.0200 | -0.11% | 17.82 | 17.88 | 17.75 | 70,172 |
| 2026-08-27 | 17.82 | +0.0500 | +0.28% | 17.81 | 17.85 | 17.79 | 86,798 |
| 2026-08-26 | 17.77 | +0.0200 | +0.11% | 17.75 | 17.87 | 17.68 | 60,085 |
| 2026-08-25 | 17.75 | +0.1000 | +0.57% | 17.65 | 17.88 | 17.61 | 115,276 |
| 2026-08-24 | 17.65 | -0.0300 | -0.17% | 17.75 | 17.75 | 17.61 | 91,955 |
| 2026-08-21 | 17.68 | +0.0300 | +0.17% | 17.72 | 17.72 | 17.61 | 78,742 |
| 2026-08-20 | 17.65 | -0.0600 | -0.34% | 17.74 | 17.81 | 17.63 | 74,806 |
| 2026-08-19 | 17.71 | -0.0600 | -0.34% | 17.84 | 17.95 | 17.70 | 92,526 |
| 2026-08-18 | 17.77 | -0.0800 | -0.45% | 17.82 | 17.84 | 17.74 | 90,983 |