조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.06 | +0.0700 | +0.39% | 17.99 | 18.09 | 17.97 | 85,528 |
| 2026-07-17 | 17.99 | -0.1200 | -0.66% | 18.09 | 18.12 | 17.97 | 69,693 |
| 2026-07-16 | 18.11 | -0.0100 | -0.06% | 18.12 | 18.17 | 18.06 | 76,124 |
| 2026-07-15 | 18.12 | -0.0100 | -0.06% | 18.20 | 18.20 | 18.07 | 97,432 |
| 2026-07-14 | 18.13 | +0.1200 | +0.67% | 18.04 | 18.13 | 18.01 | 105,248 |
| 2026-07-13 | 18.01 | 0.00 | 0.00% | 17.99 | 18.06 | 17.99 | 58,661 |
| 2026-07-10 | 18.01 | +0.0100 | +0.06% | 17.98 | 18.08 | 17.98 | 61,515 |
| 2026-07-09 | 18.00 | +0.0200 | +0.11% | 17.98 | 18.09 | 17.96 | 75,831 |
| 2026-07-08 | 17.98 | -0.1000 | -0.55% | 18.07 | 18.14 | 17.95 | 131,291 |
| 2026-07-07 | 18.08 | -0.0500 | -0.28% | 18.13 | 18.15 | 18.01 | 120,114 |
| 2026-07-06 | 18.13 | +0.1000 | +0.55% | 18.12 | 18.15 | 18.06 | 63,621 |
| 2026-07-02 | 18.03 | -0.0100 | -0.06% | 18.03 | 18.12 | 18.00 | 73,940 |
| 2026-07-01 | 18.04 | -0.1300 | -0.72% | 18.06 | 18.17 | 18.00 | 86,733 |
| 2026-06-30 | 18.17 | +0.1200 | +0.66% | 18.07 | 18.17 | 17.96 | 131,241 |
| 2026-06-29 | 18.05 | 0.00 | 0.00% | 18.03 | 18.14 | 17.97 | 128,228 |
| 2026-06-26 | 18.05 | +0.0400 | +0.22% | 17.95 | 18.10 | 17.95 | 91,428 |
| 2026-06-25 | 18.01 | +0.1400 | +0.78% | 17.92 | 18.06 | 17.92 | 78,773 |
| 2026-06-24 | 17.87 | -0.0300 | -0.17% | 17.93 | 18.06 | 17.83 | 93,099 |
| 2026-06-23 | 17.90 | 0.00 | 0.00% | 17.88 | 18.03 | 17.82 | 94,188 |
| 2026-06-22 | 17.90 | -0.0700 | -0.39% | 17.97 | 18.01 | 17.85 | 84,300 |