본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1717.85-0.0100-0.06%17.8917.9017.79116,067
2026-08-1417.86+0.0300+0.17%17.8917.9717.75146,647
2026-08-1317.83+0.0300+0.17%17.8417.9817.80132,828
2026-08-1217.80+0.0500+0.28%17.8317.8417.7296,130
2026-08-1117.75+0.0200+0.11%17.7317.8417.70104,163
2026-08-1017.73+0.0600+0.34%17.6217.8417.6096,907
2026-08-0717.67+0.1200+0.68%17.6017.7117.6082,668
2026-08-0617.55-0.0500-0.28%17.5817.6617.5390,166
2026-08-0517.60+0.0100+0.06%17.5517.6617.51163,401
2026-08-0417.59-0.0300-0.17%17.6217.6817.5779,228
2026-08-0317.62-0.0100-0.06%17.5117.7317.51103,040
2026-07-3117.63+0.0300+0.17%17.5917.7617.5996,657
2026-07-3017.60+0.0700+0.40%17.6217.6517.50115,746
2026-07-2917.53-0.1500-0.85%17.6317.6817.5268,209
2026-07-2817.68+0.0100+0.06%17.6517.7117.6380,295
2026-07-2717.67-0.0600-0.34%17.7617.7917.6299,306
2026-07-2417.73-0.0700-0.39%17.7517.9317.66116,916
2026-07-2317.80-0.1200-0.67%17.9518.0017.72130,364
2026-07-2217.92-0.2400-1.32%18.0818.1317.8691,818
2026-07-2118.16+0.1000+0.55%18.0618.2218.06103,715