조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.16 | -0.0800 | -1.53% | 5.27 | 5.27 | 5.16 | 76,133 |
| 2026-07-17 | 5.24 | -0.1300 | -2.42% | 5.35 | 5.41 | 5.19 | 99,487 |
| 2026-07-16 | 5.37 | +0.1100 | +2.09% | 5.24 | 5.41 | 5.24 | 197,578 |
| 2026-07-15 | 5.26 | +0.0600 | +1.15% | 5.15 | 5.33 | 5.15 | 157,027 |
| 2026-07-14 | 5.20 | +0.0800 | +1.56% | 5.13 | 5.23 | 5.12 | 96,746 |
| 2026-07-13 | 5.12 | +0.0200 | +0.39% | 5.14 | 5.16 | 5.05 | 71,881 |
| 2026-07-10 | 5.10 | +0.0300 | +0.59% | 5.06 | 5.15 | 5.05 | 42,956 |
| 2026-07-09 | 5.07 | -0.0400 | -0.78% | 5.13 | 5.13 | 5.03 | 79,251 |
| 2026-07-08 | 5.11 | +0.0300 | +0.59% | 5.10 | 5.16 | 5.03 | 124,759 |
| 2026-07-07 | 5.08 | 0.00 | 0.00% | 5.09 | 5.13 | 5.02 | 137,643 |
| 2026-07-06 | 5.08 | -0.1400 | -2.68% | 5.21 | 5.25 | 5.07 | 110,124 |
| 2026-07-02 | 5.22 | +0.0100 | +0.19% | 5.27 | 5.29 | 5.20 | 83,169 |
| 2026-07-01 | 5.21 | -0.0600 | -1.14% | 5.22 | 5.27 | 5.16 | 160,502 |
| 2026-06-30 | 5.27 | -0.2000 | -3.66% | 5.45 | 5.49 | 5.22 | 159,857 |
| 2026-06-29 | 5.47 | +0.0100 | +0.18% | 5.47 | 5.51 | 5.43 | 145,072 |
| 2026-06-26 | 5.46 | +0.3300 | +6.43% | 5.10 | 5.61 | 5.10 | 462,844 |
| 2026-06-25 | 5.13 | -0.0500 | -0.97% | 5.16 | 5.20 | 5.08 | 183,180 |
| 2026-06-24 | 5.18 | +0.0800 | +1.57% | 5.11 | 5.22 | 5.08 | 125,245 |
| 2026-06-23 | 5.10 | +0.1100 | +2.20% | 4.98 | 5.12 | 4.97 | 86,994 |
| 2026-06-22 | 4.99 | -0.1300 | -2.54% | 5.12 | 5.14 | 4.97 | 157,874 |