조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.05 | +0.0300 | +0.60% | 5.01 | 5.05 | 4.99 | 94,106 |
| 2026-09-14 | 5.02 | -0.0300 | -0.59% | 5.02 | 5.05 | 4.99 | 99,331 |
| 2026-09-11 | 5.05 | +0.0500 | +1.00% | 5.04 | 5.10 | 5.02 | 135,162 |
| 2026-09-10 | 5.00 | -0.0700 | -1.38% | 5.04 | 5.07 | 4.97 | 225,349 |
| 2026-09-09 | 5.07 | -0.0200 | -0.39% | 5.08 | 5.14 | 5.06 | 166,498 |
| 2026-09-08 | 5.09 | -0.0700 | -1.36% | 5.17 | 5.17 | 5.09 | 107,814 |
| 2026-09-04 | 5.16 | +0.0600 | +1.18% | 5.10 | 5.16 | 5.07 | 85,003 |
| 2026-09-03 | 5.10 | +0.0500 | +0.99% | 5.10 | 5.14 | 5.04 | 133,478 |
| 2026-09-02 | 5.05 | 0.00 | 0.00% | 5.07 | 5.11 | 5.05 | 101,906 |
| 2026-09-01 | 5.05 | -0.0300 | -0.59% | 5.06 | 5.11 | 5.02 | 158,035 |
| 2026-08-31 | 5.08 | -0.0300 | -0.59% | 5.12 | 5.12 | 5.04 | 129,517 |
| 2026-08-28 | 5.11 | +0.0100 | +0.20% | 5.13 | 5.16 | 5.10 | 59,113 |
| 2026-08-27 | 5.10 | 0.00 | 0.00% | 5.12 | 5.14 | 5.08 | 144,804 |
| 2026-08-26 | 5.10 | -0.0100 | -0.20% | 5.11 | 5.13 | 5.06 | 156,620 |
| 2026-08-25 | 5.11 | -0.0500 | -0.97% | 5.13 | 5.17 | 5.07 | 160,065 |
| 2026-08-24 | 5.16 | +0.0200 | +0.39% | 5.12 | 5.23 | 5.11 | 192,551 |
| 2026-08-21 | 5.14 | +0.0200 | +0.39% | 5.16 | 5.16 | 5.10 | 115,341 |
| 2026-08-20 | 5.12 | -0.0400 | -0.78% | 5.16 | 5.20 | 5.11 | 101,515 |
| 2026-08-19 | 5.16 | +0.0700 | +1.38% | 5.09 | 5.20 | 5.09 | 114,801 |
| 2026-08-18 | 5.09 | -0.0300 | -0.59% | 5.16 | 5.20 | 5.08 | 130,677 |