조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.12 | -0.0400 | -0.78% | 5.18 | 5.18 | 5.08 | 112,094 |
| 2026-08-14 | 5.16 | -0.0200 | -0.39% | 5.13 | 5.18 | 5.10 | 154,619 |
| 2026-08-13 | 5.18 | 0.00 | 0.00% | 5.18 | 5.24 | 5.14 | 229,083 |
| 2026-08-12 | 5.18 | -0.0800 | -1.52% | 5.28 | 5.29 | 5.12 | 266,545 |
| 2026-08-11 | 5.26 | +0.0200 | +0.38% | 5.32 | 5.39 | 5.26 | 174,185 |
| 2026-08-10 | 5.24 | +0.0200 | +0.38% | 5.16 | 5.26 | 5.09 | 268,204 |
| 2026-08-07 | 5.22 | +0.0700 | +1.36% | 5.14 | 5.38 | 5.14 | 221,516 |
| 2026-08-06 | 5.15 | -0.0100 | -0.19% | 5.21 | 5.23 | 5.14 | 161,759 |
| 2026-08-05 | 5.16 | -0.1200 | -2.27% | 5.26 | 5.32 | 5.15 | 252,088 |
| 2026-08-04 | 5.28 | +0.1500 | +2.92% | 5.20 | 5.33 | 5.13 | 143,162 |
| 2026-08-03 | 5.13 | -0.0600 | -1.16% | 5.17 | 5.27 | 5.12 | 328,135 |
| 2026-07-31 | 5.19 | -0.1000 | -1.89% | 5.30 | 5.30 | 5.16 | 233,215 |
| 2026-07-30 | 5.29 | -0.0600 | -1.12% | 5.39 | 5.39 | 5.23 | 163,024 |
| 2026-07-29 | 5.35 | -0.1100 | -2.01% | 5.51 | 5.53 | 5.33 | 151,334 |
| 2026-07-28 | 5.46 | +0.1400 | +2.63% | 5.41 | 5.52 | 5.39 | 193,305 |
| 2026-07-27 | 5.32 | +0.0900 | +1.72% | 5.30 | 5.42 | 5.24 | 185,235 |
| 2026-07-24 | 5.23 | +0.2200 | +4.39% | 5.40 | 5.45 | 5.19 | 224,573 |
| 2026-07-23 | 5.01 | -0.0800 | -1.57% | 5.09 | 5.10 | 4.87 | 264,622 |
| 2026-07-22 | 5.09 | -0.0300 | -0.59% | 5.15 | 5.15 | 5.04 | 73,459 |
| 2026-07-21 | 5.12 | -0.0400 | -0.78% | 5.15 | 5.21 | 5.11 | 66,228 |