조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.90 | -0.0500 | -0.46% | 10.96 | 10.98 | 10.88 | 120,027 |
| 2026-08-14 | 10.95 | -0.1100 | -0.99% | 10.95 | 11.00 | 10.91 | 129,695 |
| 2026-08-13 | 11.06 | +0.0100 | +0.09% | 11.09 | 11.09 | 10.99 | 172,863 |
| 2026-08-12 | 11.05 | +0.0100 | +0.09% | 11.05 | 11.08 | 10.99 | 179,451 |
| 2026-08-11 | 11.04 | +0.1000 | +0.91% | 10.94 | 11.07 | 10.93 | 294,304 |
| 2026-08-10 | 10.94 | +0.0800 | +0.74% | 10.85 | 10.96 | 10.85 | 188,038 |
| 2026-08-07 | 10.86 | +0.0300 | +0.28% | 10.86 | 10.87 | 10.84 | 102,860 |
| 2026-08-06 | 10.83 | -0.0100 | -0.09% | 10.85 | 10.87 | 10.80 | 99,119 |
| 2026-08-05 | 10.84 | -0.0100 | -0.09% | 10.88 | 10.88 | 10.82 | 141,563 |
| 2026-08-04 | 10.85 | +0.0100 | +0.09% | 10.82 | 10.88 | 10.80 | 151,376 |
| 2026-08-03 | 10.84 | +0.0200 | +0.18% | 10.80 | 10.86 | 10.80 | 147,201 |
| 2026-07-31 | 10.82 | +0.0200 | +0.19% | 10.83 | 10.86 | 10.73 | 163,563 |
| 2026-07-30 | 10.80 | +0.0800 | +0.75% | 10.78 | 10.81 | 10.74 | 110,640 |
| 2026-07-29 | 10.72 | -0.0300 | -0.28% | 10.74 | 10.80 | 10.72 | 113,111 |
| 2026-07-28 | 10.75 | -0.0700 | -0.65% | 10.84 | 10.84 | 10.74 | 161,801 |
| 2026-07-27 | 10.82 | +0.0600 | +0.56% | 10.82 | 10.83 | 10.73 | 131,704 |
| 2026-07-24 | 10.76 | +0.0200 | +0.19% | 10.78 | 10.80 | 10.76 | 146,829 |
| 2026-07-23 | 10.74 | -0.0500 | -0.46% | 10.80 | 10.83 | 10.74 | 97,643 |
| 2026-07-22 | 10.79 | 0.00 | 0.00% | 10.77 | 10.86 | 10.77 | 200,897 |
| 2026-07-21 | 10.79 | +0.0100 | +0.09% | 10.81 | 10.84 | 10.77 | 95,068 |