조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.65 | -0.0700 | -0.65% | 10.65 | 10.68 | 10.59 | 147,957 |
| 2026-09-14 | 10.72 | -0.0900 | -0.83% | 10.79 | 10.83 | 10.70 | 136,637 |
| 2026-09-11 | 10.81 | +0.0500 | +0.46% | 10.82 | 10.86 | 10.72 | 88,197 |
| 2026-09-10 | 10.76 | -0.0900 | -0.83% | 10.79 | 10.80 | 10.73 | 105,483 |
| 2026-09-09 | 10.85 | -0.0300 | -0.28% | 10.88 | 10.88 | 10.80 | 115,638 |
| 2026-09-08 | 10.88 | 0.00 | 0.00% | 10.80 | 10.90 | 10.80 | 107,511 |
| 2026-09-04 | 10.88 | -0.0500 | -0.46% | 10.96 | 10.96 | 10.85 | 178,332 |
| 2026-09-03 | 10.93 | -0.0500 | -0.46% | 11.00 | 11.00 | 10.92 | 159,673 |
| 2026-09-02 | 10.98 | -0.0400 | -0.36% | 11.05 | 11.07 | 10.97 | 113,592 |
| 2026-09-01 | 11.02 | -0.1300 | -1.17% | 11.11 | 11.11 | 11.02 | 103,628 |
| 2026-08-31 | 11.15 | +0.0800 | +0.72% | 11.07 | 11.17 | 11.01 | 275,874 |
| 2026-08-28 | 11.07 | +0.1300 | +1.19% | 10.98 | 11.08 | 10.98 | 132,516 |
| 2026-08-27 | 10.94 | +0.0200 | +0.18% | 10.92 | 10.98 | 10.92 | 132,427 |
| 2026-08-26 | 10.92 | -0.0200 | -0.18% | 10.96 | 10.96 | 10.90 | 115,692 |
| 2026-08-25 | 10.94 | +0.1400 | +1.30% | 10.86 | 10.94 | 10.84 | 132,067 |
| 2026-08-24 | 10.80 | +0.0200 | +0.19% | 10.80 | 10.84 | 10.75 | 85,413 |
| 2026-08-21 | 10.78 | -0.1400 | -1.28% | 10.88 | 10.94 | 10.78 | 270,436 |
| 2026-08-20 | 10.92 | -0.0700 | -0.64% | 10.98 | 10.98 | 10.92 | 90,845 |
| 2026-08-19 | 10.99 | +0.0600 | +0.55% | 10.94 | 11.00 | 10.89 | 220,227 |
| 2026-08-18 | 10.93 | +0.0300 | +0.28% | 10.92 | 10.97 | 10.90 | 166,361 |